Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AAR Corp (AIR)
AAR Corp (AIR) Options

AIR AAR Corp

66.22

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

AIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	34.10	38.90	0.00	36.50	0.00	0.00 %	0	0	-
35.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
40.00	24.10	28.90	30.00	26.50	0.00	0.00 %	0	3	-
45.00	19.00	23.70	19.50	21.35	0.00	0.00 %	0	2	-
50.00	14.00	18.70	16.60	16.35	0.00	0.00 %	0	6	-
55.00	9.20	13.90	5.70	11.55	0.00	0.00 %	0	6	-
60.00	4.60	8.40	5.90	6.50	0.72	13.90 %	4	24	4/22/2024
65.00	2.30	2.90	2.60	2.60	0.75	40.54 %	13	100	4/22/2024
70.00	0.35	0.65	0.61	0.50	0.30	96.77 %	107	222	4/22/2024
75.00	0.10	0.50	0.02	0.30	-0.08	-80.00 %	100	202	4/22/2024
80.00	1.77	0.50	1.77	1.135	0.00	0.00 %	0	7	-
85.00	0.91	0.50	0.91	0.705	0.00	0.00 %	0	8	-
90.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	10	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	16	-
45.00	1.05	0.10	1.05	0.575	0.00	0.00 %	0	99	-
50.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5	-
55.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	13	20	4/22/2024
60.00	0.20	0.30	0.42	0.25	-0.26	-38.24 %	11	58	4/22/2024
65.00	1.10	1.40	1.30	1.25	-3.74	-74.21 %	15	15	4/22/2024
70.00	3.70	4.50	5.50	4.10	0.00	0.00 %	0	0	-
75.00	6.50	10.70	9.43	8.60	0.00	0.00 %	0	0	-
80.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
85.00	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
90.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
95.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
100.00	31.40	36.00	0.00	33.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock