Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AAR Corp (AIR)
AAR Corp (AIR) Options

AIR AAR Corp

69.85

0.55 (0.79%)

Dec 01 2023 - Closed

Delayed by 15 minutes

AIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	38.20	42.50	0.00	40.35	0.00	0.0 %	0	0	-
35.00	33.70	37.50	0.00	35.60	0.00	0.0 %	0	0	-
40.00	28.40	32.50	0.00	30.45	0.00	0.0 %	0	0	-
45.00	23.30	27.50	0.00	25.40	0.00	0.0 %	0	0	-
50.00	18.40	22.50	0.00	20.45	0.00	0.0 %	0	0	-
55.00	13.30	17.50	0.00	15.40	0.00	0.0 %	0	0	-
60.00	8.30	12.40	7.54	10.35	0.00	0.0 %	0	3	-
65.00	3.90	7.50	5.00	5.70	-0.30	-5.66 %	4	122	12/01/2023
70.00	0.60	1.30	1.18	0.95	0.48	68.57 %	2	6	12/01/2023
75.00	0.10	0.75	0.10	0.425	0.00	0.0 %	0	50	-
80.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
85.00	0.30	0.30	0.30	0.30	0.00	0.0 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
60.00	1.25	0.10	1.25	0.675	0.00	0.0 %	0	20	-
65.00	0.10	0.20	0.28	0.15	0.00	0.0 %	0	15	-
70.00	1.15	1.95	1.85	1.55	0.00	0.0 %	0	27	-
75.00	3.90	6.80	0.00	5.35	0.00	0.0 %	0	0	-
80.00	9.40	11.90	0.00	10.65	0.00	0.0 %	0	0	-
85.00	14.00	16.90	0.00	15.45	0.00	0.0 %	0	0	-

Delayed Upgrade Clock