News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.80 | 13.20 | 12.00 | 0.00 % | 0 | 51 |
| 82.50 | 9.40 | 9.80 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 7.00 | 7.60 | 5.60 | 0.00 % | 0 | 1,519 |
| 87.50 | 4.30 | 5.00 | 3.80 | 0.00 % | 0 | 2,264 |
| 90.00 | 2.15 | 2.75 | 2.50 | 0.00 % | 0 | 4,737 |
| 92.50 | 0.85 | 0.95 | 0.40 | -50.00 % | 88 | 286 |
| 95.00 | 0.15 | 0.30 | 0.05 | -80.00 % | 1 | 2,719 |
| 97.50 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 990 |
| 82.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 659 |
| 85.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.05 | 0.25 | 0.28 | 27.27 % | 1 | 844 |
| 90.00 | 0.35 | 0.45 | 0.63 | -10.00 % | 1 | 412 |
| 92.50 | 1.25 | 1.35 | 2.10 | 0.00 % | 0 | 31 |
| 95.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
