News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 7.50 | 5.00 | 0.00 % | 0 | 5 |
| 16.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 5.50 | 3.70 | 0.00 % | 0 | 2 |
| 18.00 | 0.80 | 5.00 | 2.15 | 0.00 % | 0 | 11 |
| 19.00 | 0.50 | 4.90 | 1.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,889 |
| 21.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 3,330 |
| 22.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 690 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 373 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16,172 |
| 20.00 | 0.20 | 0.60 | 0.45 | 0.00 % | 0 | 6,496 |
| 21.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 6 |
| 22.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 23.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
