News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 4.80 | 3.09 | 0.00 % | 0 | 1 |
| 6.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 2.05 | 1.20 | 0.00 % | 0 | 237 |
| 8.00 | 0.25 | 2.25 | 0.82 | 17.14 % | 13 | 162 |
| 9.00 | 0.05 | 0.35 | 0.31 | 3.33 % | 33 | 2,163 |
| 10.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 52 | 86 |
| 11.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 2.95 | 0.35 | 0.00 % | 0 | 43 |
| 8.00 | 0.30 | 2.50 | 0.50 | 0.00 % | 0 | 100 |
| 9.00 | 1.00 | 1.90 | 1.70 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
