News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 3.70 | 1.60 | 0.00 % | 0 | 13 |
| 50.00 | 0.80 | 0.60 | 0.80 | 0.00 % | 0 | 7 |
| 55.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 20 |
| 60.00 | 2.70 | 1.25 | 2.70 | 0.00 % | 0 | 3 |
| 65.00 | 8.35 | 1.25 | 8.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.90 | 1.75 | 0.00 % | 0 | 4 |
| 45.00 | 0.85 | 2.10 | 2.25 | 125.00 % | 25 | 25 |
| 50.00 | 5.40 | 6.30 | 2.50 | 0.00 % | 0 | 22 |
| 55.00 | 9.80 | 12.50 | 2.32 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 17.50 | 1.50 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 22.50 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
