![Olympic Steel Inc](/common/images/company/N_ZEUS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.70 | 20.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.20 | 4.80 | 6.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.10 | 0.65 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 2.70 | 1.25 | 2.70 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 8.35 | 1.25 | 8.35 | 4.80 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 4.80 | 1.25 | 4.80 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 2.80 | 0.85 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 1.64 | 1.25 | 1.64 | 1.445 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 1.80 | 1.75 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.00 | 4.20 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 5.10 | 6.20 | 2.50 | 5.65 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 9.50 | 11.70 | 2.32 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 16.60 | 1.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 22.30 | 4.80 | 20.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 23.90 | 28.00 | 5.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.60 | 33.00 | 11.60 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.