News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 10,296 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/11/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 4.65 | 3.51 | 0.00 % | 0 | 2 |
| 1.00 | 1.64 | 4.15 | 2.60 | 0.00 % | 0 | 3 |
| 1.50 | 1.43 | 3.70 | 1.83 | 0.00 % | 0 | 3 |
| 2.00 | 0.80 | 1.56 | 2.03 | 0.00 % | 0 | 1 |
| 2.50 | 0.48 | 0.92 | 0.74 | 45.10 % | 531 | 668 |
| 3.00 | 0.26 | 0.28 | 0.28 | 7.69 % | 461 | 1,254 |
| 3.50 | 0.05 | 0.08 | 0.05 | -28.57 % | 2,200 | 3,482 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 374 | 3,233 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,649 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 1.70 | 0.01 | 0.00 % | 0 | 2 |
| 1.00 | 0.02 | 0.41 | 0.02 | 0.00 % | 0 | 1 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1 |
| 2.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 76 | 204 |
| 3.00 | 0.04 | 0.16 | 0.09 | -47.06 % | 838 | 1,517 |
| 3.50 | 0.32 | 0.48 | 0.38 | -37.70 % | 215 | 1,475 |
| 4.00 | 0.71 | 0.87 | 0.83 | -15.31 % | 54 | 5,376 |
| 4.50 | 1.30 | 1.47 | 1.24 | -15.65 % | 11 | 1,113 |
| 5.00 | 1.81 | 1.95 | 1.99 | -1.49 % | 1 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
