| Company Name |
Stock Ticker Symbol |
Market |
Type |
| TeraWulf Inc |
WULF |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.08 |
-5.1% |
1.49 |
19:58:30 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.49 |
1.45 |
1.551 |
1.50 |
1.57 |
more quote information »
WULF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.57 | 1.695 | 1.44 | 1.53 | 2,068,750 | -0.08 | -5.1% |
| 1 Month | 1.71 | 1.88 | 1.44 | 1.64 | 2,172,119 | -0.22 | -12.87% |
| 3 Months | 0.70 | 1.88 | 0.535 | 1.25 | 3,272,561 | 0.79 | 112.86% |
| 6 Months | 0.7061 | 1.88 | 0.535 | 1.05 | 2,449,127 | 0.7839 | 111.02% |
| 1 Year | 3.34 | 3.76 | 0.535 | 1.11 | 1,399,435 | -1.85 | -55.39% |
| 3 Years | 31.79 | 35.00 | 0.535 | 1.95 | 1,114,263 | -30.30 | -95.31% |
| 5 Years | 31.79 | 35.00 | 0.535 | 1.95 | 1,114,263 | -30.30 | -95.31% |
WULF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
1.50 |
-0.07 |
-4.46% |
1.49 |
1.551 |
1.45 |
3,614,324 |
| May 30 2023 |
1.57 |
0.07 |
4.67% |
1.62 |
1.695 |
1.55 |
3,263,414 |
| May 26 2023 |
1.50 |
0.02 |
1.35% |
1.50 |
1.59 |
1.48 |
1,545,068 |
| May 25 2023 |
1.48 |
-0.04 |
-2.63% |
1.52 |
1.55 |
1.44 |
1,610,006 |
| May 24 2023 |
1.52 |
-0.07 |
-4.4% |
1.57 |
1.61 |
1.50 |
1,856,511 |
| May 23 2023 |
1.59 |
-0.04 |
-2.45% |
1.62 |
1.74 |
1.58 |
1,831,912 |
| May 22 2023 |
1.63 |
0.07 |
4.49% |
1.54 |
1.70 |
1.48 |
2,132,267 |
| May 19 2023 |
1.56 |
-0.04 |
-2.5% |
1.65 |
1.65 |
1.55 |
1,099,020 |
| May 18 2023 |
1.60 |
-0.03 |
-1.84% |
1.63 |
1.68 |
1.57 |
1,570,530 |
| May 17 2023 |
1.63 |
0.06 |
3.82% |
1.53 |
1.65 |
1.49 |
1,669,700 |
| May 16 2023 |
1.57 |
-0.01 |
-0.63% |
1.54 |
1.625 |
1.5206 |
1,254,894 |
| May 15 2023 |
1.58 |
-0.02 |
-1.25% |
1.53 |
1.625 |
1.45 |
2,702,098 |
| May 12 2023 |
1.60 |
-0.02 |
-1.23% |
1.59 |
1.6175 |
1.51 |
2,318,460 |
| May 11 2023 |
1.62 |
-0.12 |
-6.9% |
1.73 |
1.73 |
1.55 |
2,743,534 |
| May 10 2023 |
1.74 |
0.06 |
3.57% |
1.73 |
1.83 |
1.68 |
3,193,833 |
| May 09 2023 |
1.68 |
0.01 |
0.6% |
1.66 |
1.72 |
1.66 |
1,280,491 |
| May 08 2023 |
1.67 |
-0.17 |
-9.24% |
1.78 |
1.80 |
1.63 |
3,064,250 |
| May 05 2023 |
1.84 |
0.06 |
3.37% |
1.79 |
1.88 |
1.75 |
2,099,258 |
| May 04 2023 |
1.78 |
0.01 |
0.56% |
1.8199 |
1.88 |
1.76 |
2,355,714 |
| May 03 2023 |
1.77 |
-0.01 |
-0.56% |
1.71 |
1.77 |
1.6011 |
3,679,301 |
| May 02 2023 |
1.78 |
0.11 |
6.59% |
1.66 |
1.82 |
1.61 |
3,015,438 |
| May 01 2023 |
1.67 |
-0.11 |
-6.18% |
1.71 |
1.77 |
1.595 |
3,223,186 |
See More Historical Prices ยป
