Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TeraWulf Inc | WULF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.86% | 1.90 | 19:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.92 | 2.11 | 1.94 | 2.04 |
WULF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.59 | 1.92 | 2.18 | 15,796,054 | -0.59 | -23.69% |
| 1 Month | 1.76 | 2.93 | 1.57 | 2.36 | 20,072,465 | 0.14 | 7.95% |
| 3 Months | 1.33 | 2.93 | 1.29 | 2.13 | 19,174,606 | 0.57 | 42.86% |
| 6 Months | 1.11 | 3.17 | 0.8911 | 1.98 | 17,844,334 | 0.79 | 71.17% |
| 1 Year | 1.35 | 4.04 | 0.8911 | 2.01 | 11,354,857 | 0.55 | 40.74% |
| 3 Years | 31.79 | 35.00 | 0.535 | 2.01 | 5,359,110 | -29.89 | -94.02% |
| 5 Years | 31.79 | 35.00 | 0.535 | 2.01 | 5,359,110 | -29.89 | -94.02% |
WULF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.94 | -0.10 | -4.90% | 2.02 | 2.11 | 1.92 | 11,067,436 |
| Apr 12 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.15 | 2.00 | 9,973,265 |
| Apr 11 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.2261 | 2.05 | 14,267,328 |
| Apr 10 2024 | 2.18 | -0.04 | -1.80% | 2.165 | 2.28 | 2.15 | 10,002,960 |
| Apr 09 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.35 | 2.17 | 13,525,928 |
| Apr 08 2024 | 2.23 | -0.12 | -5.11% | 2.49 | 2.59 | 2.20 | 31,210,787 |
| Apr 05 2024 | 2.35 | -0.02 | -0.84% | 2.30 | 2.43 | 2.27 | 9,034,324 |
| Apr 04 2024 | 2.37 | 0.05 | 2.16% | 2.42 | 2.62 | 2.35 | 19,155,795 |
| Apr 03 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.40 | 2.24 | 11,209,421 |
| Apr 02 2024 | 2.33 | -0.10 | -4.12% | 2.275 | 2.40 | 2.23 | 8,072,911 |
| Apr 01 2024 | 2.43 | -0.20 | -7.60% | 2.61 | 2.61 | 2.36 | 15,525,835 |
| Mar 28 2024 | 2.63 | -0.07 | -2.59% | 2.76 | 2.93 | 2.59 | 33,227,877 |
| Mar 27 2024 | 2.70 | 0.24 | 9.76% | 2.58 | 2.74 | 2.4335 | 23,506,713 |
| Mar 26 2024 | 2.46 | -0.11 | -4.28% | 2.58 | 2.61 | 2.42 | 19,294,986 |
| Mar 25 2024 | 2.57 | 0.11 | 4.47% | 2.57 | 2.84 | 2.52 | 31,427,416 |
| Mar 22 2024 | 2.46 | 0.08 | 3.36% | 2.32 | 2.60 | 2.24 | 30,396,993 |
| Mar 21 2024 | 2.38 | 0.05 | 2.15% | 2.31 | 2.52 | 2.2333 | 36,049,599 |
| Mar 20 2024 | 2.33 | 0.61 | 35.47% | 1.71 | 2.33 | 1.70 | 40,335,744 |
| Mar 19 2024 | 1.72 | -0.01 | -0.58% | 1.68 | 1.79 | 1.57 | 12,394,299 |
| Mar 18 2024 | 1.73 | -0.05 | -2.81% | 1.76 | 1.83 | 1.70 | 12,764,648 |
