News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 52 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,124 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 7/25/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.40 | 2.15 | 2.12 | 0.00 % | 0 | 20 |
| 2.00 | 0.80 | 2.15 | 1.46 | 0.00 % | 0 | 13 |
| 2.50 | 0.25 | 1.05 | 1.20 | 0.00 % | 0 | 6 |
| 3.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 7 | 234 |
| 3.50 | 0.25 | 0.30 | 0.30 | 50.00 % | 88 | 875 |
| 4.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 191 | 4,900 |
| 4.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,363 |
| 5.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 914 |
| 5.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 3.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 52 | 1,124 |
| 3.50 | 0.30 | 0.40 | 0.43 | 0.00 % | 0 | 283 |
| 4.00 | 0.65 | 0.75 | 0.79 | 0.00 % | 0 | 89 |
| 4.50 | 1.10 | 1.80 | 1.20 | 0.00 % | 0 | 35 |
| 5.00 | 1.55 | 1.65 | 1.32 | 0.00 % | 0 | 8 |
| 5.50 | 1.45 | 2.70 | 2.05 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
