News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.55 | 2.10 | 1.82 | -2.67 % | 59 | 1,532 |
| 7.00 | 0.25 | 2.70 | 1.00 | 0.00 % | 0 | 25 |
| 7.50 | 0.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.60 | 0.59 | -15.71 % | 50 | 391 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 44 |
| 9.20 | 0.05 | 0.05 | 0.09 | 0.00 % | 0 | 6,340 |
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.70 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.70 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,696 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 204 |
| 8.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 12 | 126 |
| 9.00 | 0.50 | 0.60 | 0.74 | 0.00 % | 0 | 5 |
| 9.20 | 0.70 | 0.80 | 0.70 | -26.32 % | 3 | 1,161 |
| 10.00 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.70 | 2.05 | 4.50 | 2.20 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
