WB

Weibo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Weibo Corporation WB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-4.12 -7.28% 52.47 12:03:31
Open Price Low Price High Price Close Price Prev Close
54.8255 51.66 55.61 56.59
more quote information »

WB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 56.59 -2.61 -4.41% 56.84 58.505 55.05 1,279,320
Jul 23 2021 59.20 -2.43 -3.94% 59.60 60.60 58.73 1,345,675
Jul 22 2021 61.63 -0.15 -0.24% 61.52 61.80 60.51 527,016
Jul 21 2021 61.78 1.11 1.83% 60.53 62.00 60.05 727,238
Jul 20 2021 60.67 0.28 0.46% 60.77 60.86 59.6873 543,890
Jul 19 2021 60.39 0.10 0.17% 59.64 60.76 58.65 603,252
Jul 16 2021 60.29 -2.37 -3.78% 63.00 63.23 59.93 1,062,685
Jul 15 2021 62.66 0.77 1.24% 62.05 63.94 61.89 825,131
Jul 14 2021 61.89 -0.21 -0.34% 62.27 62.57 61.50 740,797
Jul 13 2021 62.10 1.79 2.97% 60.57 63.46 60.07 1,752,197
Jul 12 2021 60.31 0.28 0.47% 60.20 60.38 59.30 860,465
Jul 09 2021 60.03 0.31 0.52% 60.58 61.015 59.46 1,030,626
Jul 08 2021 59.72 0.20 0.34% 57.98 60.64 57.0674 1,644,172
Jul 07 2021 59.52 1.78 3.08% 57.74 64.70 57.74 6,622,912
Jul 06 2021 57.74 3.43 6.32% 60.02 62.76 57.50 20,140,091
Jul 02 2021 54.31 1.41 2.67% 52.83 54.42 52.4661 1,176,991
Jul 01 2021 52.90 0.28 0.53% 52.84 53.93 52.29 763,203
Jun 30 2021 52.62 0.53 1.02% 52.11 52.77 51.79 1,219,491
Jun 29 2021 52.09 -0.20 -0.38% 51.87 52.47 51.10 541,316
Jun 28 2021 52.29 -0.10 -0.19% 52.66 52.79 50.91 921,826
See More Historical Prices »


Your Recent History
NASDAQ
WB
Weibo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.