Weibo Corporation (WB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 8.5 | -0.09 | -1.05 | 8.68 | 8.78 | 8.47 | 1167162 |
| 1720737300 | 8.59 | 0.28 | 3.37 | 8.3699999 | 8.735 | 8.36 | 1723733 |
| 1720650900 | 8.31 | 0.04 | 0.48 | 8.3 | 8.4282 | 8.23 | 768030 |
| 1720564500 | 8.27 | 0.2 | 2.48 | 8.05 | 8.425 | 8.01 | 1862037 |
| 1720478100 | 8.07 | -0.15 | -1.82 | 8.21 | 8.2899999 | 7.985 | 1569511 |
| 1720218900 | 8.22 | -0.1 | -1.20 | 8.2 | 8.25 | 7.97 | 877760 |
| 1720040640 | 8.32 | 0.25 | 3.10 | 8.15 | 8.42 | 8.085 | 1024754 |
| 1719959700 | 8.07 | 0.33 | 4.20 | 7.77 | 8.125 | 7.69 | 1594270 |
| 1719873300 | 7.745 | 0.07 | 0.85 | 7.73 | 7.9 | 7.705 | 1579624 |
| 1719614100 | 7.68 | -0.04 | -0.52 | 7.81 | 7.81 | 7.645 | 1331790 |
| 1719527700 | 7.72 | -0.33 | -4.10 | 7.97 | 8.0399999 | 7.72 | 1341993 |
| 1719441300 | 8.05 | -0.03 | -0.31 | 8.08 | 8.08 | 7.985 | 1139789 |
| 1719354900 | 8.075 | -0.17 | -2.00 | 8.21 | 8.25 | 8.01 | 1687774 |
| 1719268500 | 8.24 | 0.05 | 0.61 | 8.17 | 8.285 | 8.16 | 898192 |
| 1719009300 | 8.19 | -0.08 | -0.97 | 8.25 | 8.36 | 8.105 | 1224486 |
| 1718922900 | 8.27 | 0.06 | 0.73 | 8.27 | 8.44 | 8.02 | 2312172 |
| 1718750100 | 8.21 | 0.09 | 1.11 | 8.11 | 8.8732 | 8.06 | 2118428 |
| 1718663700 | 8.1199999 | 0.02 | 0.25 | 8.18 | 8.23 | 7.96 | 1233434 |
| 1718404500 | 8.1 | -0.3 | -3.57 | 8.3 | 8.35 | 8.06 | 2215154 |
| 1718318100 | 8.4 | 0.13 | 1.57 | 8.2899999 | 8.5 | 8.2899999 | 1305123 |
| 1718231700 | 8.27 | -0.07 | -0.84 | 8.42 | 8.43 | 8.25 | 1144545 |
| 1718145300 | 8.34 | -0.07 | -0.83 | 8.4 | 8.5 | 8.25 | 2484263 |
| 1718058900 | 8.41 | 0.33 | 4.08 | 8.16 | 8.56 | 8.07 | 2084455 |
| 1717799700 | 8.08 | -0.33 | -3.92 | 8.22 | 8.34 | 8.07 | 1733542 |
| 1717713300 | 8.41 | 0.04 | 0.48 | 8.32 | 8.49 | 8.2 | 2979114 |
| 1717626900 | 8.3699999 | -0.15 | -1.76 | 8.53 | 8.65 | 8.34 | 3424272 |
| 1717540500 | 8.52 | 0.01 | 0.12 | 8.52 | 8.6 | 8.45 | 4560520 |
| 1717454100 | 8.51 | -0.34 | -3.84 | 8.8699999 | 8.93 | 8.45 | 1886900 |
| 1717194900 | 8.85 | -0.16 | -1.78 | 8.9 | 8.97 | 8.74 | 2156043 |
| 1717108500 | 9.01 | 0.38 | 4.40 | 8.61 | 9.06 | 8.5798 | 1903499 |
| 1717022100 | 8.63 | -0.26 | -2.92 | 8.65 | 8.76 | 8.595 | 1895972 |
| 1716935700 | 8.89 | 0.12 | 1.37 | 8.9 | 9.13 | 8.82 | 1696325 |
| 1716590100 | 8.77 | -0.02 | -0.23 | 8.92 | 8.975 | 8.74 | 1593250 |
| 1716503700 | 8.7899999 | -0.08 | -0.90 | 9.13 | 9.32 | 8.715 | 2059379 |
| 1716417300 | 8.8699999 | -0.2 | -2.21 | 9.09 | 9.2 | 8.7800999 | 2042740 |
| 1716330900 | 9.07 | -0.29 | -3.10 | 9.1 | 9.24 | 9 | 1581347 |
| 1716244500 | 9.36 | -0.3 | -3.11 | 9.59 | 9.68 | 9.295 | 1720892 |
| 1715985300 | 9.66 | -0.38 | -3.78 | 9.85 | 10.005 | 9.52 | 3638692 |
| 1715898900 | 10.04 | 0.42 | 4.37 | 9.7 | 10.13 | 9.53 | 1695887 |
| 1715812500 | 9.6199999 | -0.1 | -1.03 | 9.81 | 9.81 | 9.4149999 | 1262717 |
| 1715726100 | 9.72 | -0.06 | -0.61 | 9.86 | 9.96 | 9.545 | 1409010 |
| 1715639700 | 9.78 | 0.14 | 1.40 | 9.94 | 10.25 | 9.77 | 2412444 |
| 1715380500 | 9.645 | -0.04 | -0.36 | 9.9 | 9.93 | 9.5597999 | 1547665 |
| 1715294100 | 9.68 | 0.24 | 2.54 | 9.68 | 9.945 | 9.55 | 883584 |
| 1715207700 | 9.44 | -0.38 | -3.87 | 9.55 | 9.6 | 9.355 | 1627267 |
| 1715121300 | 9.82 | -0.14 | -1.41 | 9.73 | 9.82 | 9.56 | 1231934 |
| 1715034900 | 9.96 | 0.29 | 3.00 | 9.91 | 10.245 | 9.73 | 3169230 |
| 1714775700 | 9.67 | 0.38 | 4.09 | 9.41 | 9.78 | 9.21 | 4851982 |
| 1714689300 | 9.2899999 | 0.71 | 8.28 | 9 | 9.34 | 8.825 | 2424839 |
| 1714602900 | 8.58 | -0.04 | -0.46 | 8.6 | 8.785 | 8.57 | 847356 |
| 1714516500 | 8.6199999 | -0.26 | -2.93 | 8.69 | 8.7899999 | 8.555 | 1079450 |
| 1714430100 | 8.88 | 0.08 | 0.91 | 8.76 | 8.95 | 8.65 | 1087917 |
| 1714170900 | 8.8 | 0.37 | 4.39 | 8.72 | 8.9774999 | 8.71 | 2306620 |
| 1714084500 | 8.43 | -0.1 | -1.17 | 8.3699999 | 8.57 | 8.27 | 1690674 |
| 1713998100 | 8.53 | 0.4 | 4.92 | 8.33 | 8.53 | 8.265 | 1223617 |
| 1713911700 | 8.13 | 0.04 | 0.49 | 8.11 | 8.22 | 7.972 | 1316961 |
| 1713825300 | 8.09 | 0.19 | 2.41 | 8 | 8.1199999 | 7.835 | 1663130 |
| 1713566100 | 7.9 | -0.16 | -1.99 | 8.14 | 8.14 | 7.835 | 2582865 |
| 1713479700 | 8.06 | 0.29 | 3.73 | 7.85 | 8.11 | 7.8 | 2378373 |
| 1713393300 | 7.77 | 0.07 | 0.91 | 7.8 | 7.965 | 7.7325 | 1094908 |
| 1713306900 | 7.7 | 0.02 | 0.26 | 7.605 | 7.81 | 7.6 | 2266709 |
| 1713220500 | 7.68 | 0.05 | 0.66 | 7.66 | 8 | 7.58 | 3359309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
