Weibo Corporation (WB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 10.19 | 0.07 | 0.69 | 10.35 | 10.35 | 9.935 | 2598624 |
| 1742596500 | 10.12 | -0.05 | -0.49 | 10.09 | 10.265 | 9.95 | 3533702 |
| 1742510100 | 10.17 | -0.53 | -4.95 | 10.38 | 10.38 | 10.12 | 2326911 |
| 1742423700 | 10.7 | -0.15 | -1.38 | 10.86 | 10.885 | 10.555 | 1327360 |
| 1742337300 | 10.85 | -0.05 | -0.46 | 11 | 11.11 | 10.635 | 1753303 |
| 1742250900 | 10.9 | 0.35 | 3.27 | 10.6 | 11.02 | 10.59 | 2624051 |
| 1741991700 | 10.555 | 0.14 | 1.30 | 10.71 | 10.76 | 10.375 | 1958876 |
| 1741905300 | 10.42 | -0.34 | -3.16 | 10.43 | 10.62 | 10.08 | 3584937 |
| 1741818900 | 10.76 | -0.21 | -1.91 | 10.56 | 10.84 | 10.55 | 1059221 |
| 1741732500 | 10.97 | 0.24 | 2.24 | 10.995 | 11.37 | 10.7101 | 2387950 |
| 1741646100 | 10.73 | -0.19 | -1.74 | 10.91 | 10.925 | 10.545 | 1435132 |
| 1741390500 | 10.92 | 0.1 | 0.92 | 10.97 | 11.225 | 10.785 | 1470095 |
| 1741304100 | 10.82 | 0.15 | 1.41 | 10.93 | 10.98 | 10.665 | 1881042 |
| 1741217700 | 10.67 | 0.59 | 5.85 | 10.31 | 10.75 | 10.26 | 1565087 |
| 1741131300 | 10.08 | 0.22 | 2.23 | 9.95 | 10.165 | 9.77 | 1159181 |
| 1741044900 | 9.86 | -0.15 | -1.50 | 10.11 | 10.445 | 9.85 | 1196137 |
| 1740785700 | 10.01 | -0.52 | -4.94 | 10.27 | 10.305 | 10 | 2032953 |
| 1740699300 | 10.53 | -0.29 | -2.68 | 10.83 | 10.83 | 10.395 | 1142386 |
| 1740612900 | 10.82 | 0.22 | 2.03 | 10.83 | 11.2 | 10.725 | 1168661 |
| 1740526500 | 10.605 | -0.08 | -0.70 | 10.995 | 11.08 | 10.535 | 1888530 |
| 1740440100 | 10.68 | -0.66 | -5.82 | 11.08 | 11.1 | 10.56 | 1751897 |
| 1740180900 | 11.34 | 0.29 | 2.62 | 11.56 | 11.77 | 11.145 | 4103103 |
| 1740094500 | 11.05 | 0.55 | 5.24 | 10.73 | 11.148 | 10.66 | 3626880 |
| 1740008100 | 10.5 | -0.33 | -3.05 | 10.68 | 10.68 | 10.24 | 1513554 |
| 1739921700 | 10.83 | -0.27 | -2.43 | 11.205 | 11.205 | 10.33 | 1945329 |
| 1739576100 | 11.1 | 0.21 | 1.93 | 11.6 | 11.669 | 10.75 | 2782359 |
| 1739489700 | 10.89 | 0.41 | 3.91 | 10.395 | 10.89 | 10.245 | 1600457 |
| 1739403300 | 10.48 | 0.11 | 1.06 | 10.45 | 10.695 | 10.32 | 1267912 |
| 1739316900 | 10.37 | -0.54 | -4.95 | 10.52 | 10.59 | 10.22 | 1793931 |
| 1739230500 | 10.91 | 0.15 | 1.39 | 10.96 | 11.225 | 10.75 | 2203049 |
| 1738971300 | 10.76 | 0.02 | 0.19 | 10.92 | 11.15 | 10.6 | 1718872 |
| 1738884900 | 10.74 | 0.52 | 5.09 | 10.34 | 10.97 | 10.34 | 1731396 |
| 1738798500 | 10.22 | 0.06 | 0.59 | 10.01 | 10.31 | 9.93 | 788542 |
| 1738712100 | 10.16 | 0.1 | 0.99 | 10.12 | 10.495 | 10.08 | 1260513 |
| 1738625700 | 10.06 | 0.24 | 2.44 | 9.6199999 | 10.115 | 9.56 | 864564 |
| 1738366500 | 9.82 | -0.51 | -4.94 | 10.31 | 10.31 | 9.75 | 1229273 |
| 1738280100 | 10.33 | 0.39 | 3.92 | 10.04 | 10.47 | 10.04 | 963722 |
| 1738193700 | 9.94 | -0.09 | -0.90 | 10.14 | 10.308 | 9.9 | 827278 |
| 1738107300 | 10.03 | 0.2 | 2.03 | 9.9 | 10.045 | 9.61 | 613704 |
| 1738020900 | 9.83 | 0.04 | 0.41 | 9.67 | 9.9949999 | 9.6199999 | 863496 |
| 1737761700 | 9.7899999 | 0.19 | 1.98 | 9.43 | 9.81 | 9.3699999 | 1045463 |
| 1737675300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737588900 | 9.6 | 0.07 | 0.73 | 9.43 | 9.715 | 9.405 | 533931 |
| 1737502500 | 9.53 | -0.2 | -2.06 | 9.85 | 9.85 | 9.3894 | 966404 |
| 1737156900 | 9.73 | 0.36 | 3.84 | 9.39 | 9.8999 | 9.31 | 859530 |
| 1737070500 | 9.3699999 | -0.06 | -0.64 | 9.4 | 9.445 | 9.305 | 618373 |
| 1736984100 | 9.43 | 0.1 | 1.07 | 9.34 | 9.48 | 9.28 | 822924 |
| 1736897700 | 9.33 | 0.35 | 3.90 | 9.28 | 9.4 | 9.1649999 | 956144 |
| 1736811300 | 8.98 | 0.1 | 1.13 | 8.75 | 8.98 | 8.75 | 496887 |
| 1736552100 | 8.88 | -0.24 | -2.63 | 8.96 | 9.11 | 8.71 | 1123133 |
| 1736379300 | 9.1199999 | -0.16 | -1.72 | 9.14 | 9.18 | 9 | 936120 |
| 1736292900 | 9.28 | 0.17 | 1.87 | 9.13 | 9.315 | 9.06 | 900908 |
| 1736206500 | 9.11 | -0.15 | -1.62 | 9.44 | 9.55 | 9.085 | 1002114 |
| 1735947300 | 9.26 | -0.02 | -0.22 | 9.32 | 9.44 | 9.075 | 1389651 |
| 1735860900 | 9.28 | -0.27 | -2.83 | 9.45 | 9.56 | 9.205 | 979987 |
| 1735688100 | 9.55 | 0.01 | 0.10 | 9.49 | 9.67 | 9.3699999 | 712778 |
| 1735601700 | 9.5399999 | -0.24 | -2.45 | 9.67 | 9.67 | 9.48 | 895603 |
| 1735342500 | 9.78 | -0.06 | -0.61 | 9.76 | 9.84 | 9.63 | 649584 |
| 1735256100 | 9.84 | -0.07 | -0.71 | 9.83 | 10 | 9.8 | 422988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
