News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 43.70 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.90 | 38.00 | 34.00 | 0.00 % | 0 | 7 |
| 270.00 | 24.40 | 28.00 | 17.50 | 0.00 % | 0 | 2 |
| 280.00 | 14.70 | 18.30 | 11.64 | 0.00 % | 0 | 31 |
| 290.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 177 |
| 300.00 | 0.10 | 2.05 | 0.30 | -76.00 % | 1 | 557 |
| 310.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 409 |
| 270.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 26 |
| 280.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 21 |
| 290.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 23 |
| 300.00 | 3.30 | 6.30 | 5.30 | 0.00 % | 0 | 1 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.10 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
