![Verisk Analytics Inc](/common/images/company/N_VRSK.png)
Verisk Analytics Inc (VRSK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 81.40 | 86.00 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 71.50 | 76.00 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 61.50 | 66.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 12.80 | 16.20 | 11.64 | 14.50 | 0.00 | 0.00 % | 0 | 31 | - |
290.00 | 3.30 | 6.90 | 5.51 | 5.10 | -1.92 | -25.84 % | 3 | 179 | 2/14/2025 |
300.00 | 0.15 | 1.35 | 1.25 | 0.75 | -0.95 | -43.18 % | 4 | 556 | 2/14/2025 |
310.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 409 | - |
270.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 26 | - |
280.00 | 0.15 | 0.90 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 5.70 | 8.50 | 5.30 | 7.10 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 44.40 | 48.50 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 84.00 | 88.80 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.