News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 2 | Day's Range | 23.55 - 23.55 |
| Open | 23.55 | Prev Close | 17.50 | Last Trade | 2/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.60 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.70 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.60 | 36.10 | 34.00 | 0.00 % | 0 | 7 |
| 270.00 | 21.60 | 26.10 | 23.55 | 34.57 % | 2 | 2 |
| 280.00 | 11.10 | 14.90 | 11.64 | 0.00 % | 0 | 31 |
| 290.00 | 2.35 | 6.00 | 7.00 | 0.00 % | 0 | 177 |
| 300.00 | 0.15 | 1.85 | 0.30 | 0.00 % | 0 | 556 |
| 310.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 409 |
| 270.00 | 0.56 | 1.00 | 0.56 | 0.00 % | 0 | 26 |
| 280.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 21 |
| 290.00 | 1.15 | 2.35 | 1.15 | 0.00 % | 0 | 23 |
| 300.00 | 5.60 | 9.20 | 5.30 | 0.00 % | 0 | 1 |
| 310.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
