ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vimeo Inc

Vimeo Inc (VMEO)

5.20
0.16
(3.17%)
Closed April 30 4:00PM
5.20
0.005
(0.10%)
After Hours: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.602.850.002.7250.000.00 %00-
5.000.450.550.490.500.0922.50 %3494/29/2025
7.500.000.100.050.050.000.00 %034-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.030.05-0.02-40.00 %214/29/2025
5.000.250.350.300.300.027.14 %12204/29/2025
7.502.202.450.002.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
$ 0.0075
(97.37%)
2.97B
WWWW International Inc
$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
$ 0.01625
(25.97%)
2.82B
WWWW International Inc
$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
$ 0.0124
(3.33%)
357.56M