Vimeo Inc (VMEO)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.20 | 1.80 | 1.34 | 1.50 | 0.00 | 0.00 % | 0 | 207 | - |
| 3.00 | 0.70 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.30 | 1.00 | 0.34 | 0.65 | 0.00 | 0.00 % | 0 | 201 | - |
| 4.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 1 | 61 | 14:27:10 |
| 4.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 5,010 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 4.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 4.50 | 0.65 | 0.95 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.55 | 1.90 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
