Vimeo Inc (VMEO)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.70 | 6.01 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1.50 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.20 | 5.80 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.50 | 3.30 | 5.20 | 4.29 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 3.00 | 3.80 | 4.00 | 3.85 | 3.90 | 1.63 | 73.42 % | 20 | 73 | 1/06/2025 |
| 3.50 | 3.30 | 3.50 | 3.15 | 3.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 4.00 | 2.75 | 3.50 | 2.46 | 3.125 | 0.00 | 0.00 % | 0 | 973 | - |
| 4.50 | 2.30 | 2.50 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 5.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.25 | 16.13 % | 20 | 120 | 1/06/2025 |
| 5.50 | 0.45 | 1.50 | 1.39 | 0.975 | 0.20 | 16.81 % | 74 | 353 | 1/06/2025 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 21 | 1,384 | 1/06/2025 |
| 10.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 22 | 339 | 1/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 4.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 30 | - |
| 4.50 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 15 | - |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 127 | - |
| 5.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 67 | - |
| 7.50 | 0.60 | 0.80 | 0.75 | 0.70 | -0.15 | -16.67 % | 2 | 53 | 1/06/2025 |
| 10.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
TrendTrade2016
2 months ago
TrendTrade2016
2 months ago
TrendTrade2016
2 months ago
Monksdream
2 months ago
Monksdream
4 months ago
81vette
4 months ago
saigai
4 months ago
Monksdream
5 months ago
Monksdream
8 months ago
Monksdream
10 months ago
cintrix
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
