ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,570.00
      -0.18%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.025
      0.56%
      Bitcoin
      61,380.65
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Unversal Stainless and Alloy Products (USAP)

      7. Unversal Stainless and Alloy Products (USAP) Options

      USAP Unversal Stainless and Alloy Products

      31.19
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:13:47
      Delayed by 15 minutes

      USAP May 17 2024 25 Call

      View Full USAP Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      USAP Option Chain - May 17 2024

      USAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0014.0018.500.000.00 %00
      17.5011.5016.000.000.00 %00
      20.000.000.000.000.00 %00
      22.506.5011.500.000.00 %00
      25.005.109.005.000.00 %09
      30.001.004.501.176.36 %14
      35.000.000.900.000.00 %00
      40.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.102.450.100.00 %00
      20.000.102.450.100.00 %07
      22.500.552.450.550.00 %02
      25.000.002.500.000.00 %00
      30.000.000.000.000.00 %00
      35.001.505.800.000.00 %00
      40.007.6011.000.000.00 %00

      USAP Latest iHub Posts

      Monksdream
      USAP new 52 week high
      Wed May 1, 2024 1:11 PM
      Monksdream
      USAP new 52 hi
      Sat Mar 23, 2024 2:08 PM
      LMLYP
      Bought a few today pre-earnings tomorrow.
      Tue Jul 20, 2021 2:08 PM
      LMLYP
      I should not have posted a 20% G/S
      Tue May 18, 2021 9:18 AM
      LMLYP
      CFO resigned
      Wed Mar 24, 2021 10:44 AM
      LMLYP
      A little more insider buying.
      Sun Feb 21, 2021 11:36 PM
      LMLYP
      Nice move off of Cowen presentation.
      Tue Feb 16, 2021 4:09 PM
      LMLYP
      USAP reports 1/27 and we want smolten.
      Tue Jan 19, 2021 3:47 PM
      More USAP Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock