Ufp Technologies UFPT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

209.42

3.84

(1.87%)

Closed April 12 4:00PM

Delayed by 15 minutes

209.42

0.275

(0.13%)

After Hours: 7:50PM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	50.00	60.00	0.00	55.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	40.00	50.00	0.00	45.00	0.00	0.00 %	0	0	-
170.00	36.00	45.00	0.00	40.50	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	27.00	36.90	0.00	31.95	0.00	0.00 %	0	0	-
185.00	22.00	32.00	0.00	27.00	0.00	0.00 %	0	0	-
190.00	19.00	27.00	11.00	23.00	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	5.00	15.00	8.90	10.00	0.00	0.00 %	0	14	-
220.00	1.00	10.00	4.50	5.50	0.00	0.00 %	0	3	-
230.00	0.05	4.80	36.00	2.425	0.00	0.00 %	0	1	-
240.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	3	-
250.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	5	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.60	10.00	5.00	5.30	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	7.20	16.00	17.95	11.60	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	37.00	46.00	40.04	41.50	0.00	0.00 %	0	1	-
260.00	47.00	56.00	0.00	51.50	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	66.00	76.00	47.01	71.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	87.00	96.00	0.00	91.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	261.75M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 17 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 17 years ago

What a good Green day today!

budgetthis

budgetthis 17 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 years ago

New Board! Welcome ALL!

Ufp Technologies

FIRF XP IE FIDC

Hire Log I Fii Unica

Auren Energia ON

MPM Corporeos ON

Xp Industrial Fundo Inve...

Agropecuaria Brasil Palm... PN

Region de BruxellesCapit...

SER EDUCACIONAL ON

Delayed Upgrade Clock