News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.15 | 12.3024528374 | 261.33 | 296.755 | 259.74 | 81779 | 279.77634661 | CS |
| 4 | 41.19 | 16.3264497206 | 252.29 | 296.755 | 241.9 | 55317 | 264.20017065 | CS |
| 12 | 68.19 | 30.2676550224 | 225.29 | 296.755 | 204.59 | 52623 | 248.80077892 | CS |
| 26 | 132.3 | 82.0821441866 | 161.18 | 296.755 | 152.4301 | 59160 | 221.62409404 | CS |
| 52 | 98.71 | 50.6802895723 | 194.77 | 296.755 | 127.2901 | 62812 | 193.77651096 | CS |
| 156 | 235.78 | 408.63084922 | 57.7 | 296.755 | 56.1006 | 54875 | 144.92170135 | CS |
| 260 | 252.37 | 613.889564583 | 41.11 | 296.755 | 30.8 | 44442 | 118.36226424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 290.24 | 6.58 | 2.32 | 285.72 | 290.24 | 283.06 | 19586 |
| 1719959700 | 283.66 | -5.43 | -1.88 | 294.43 | 294.43 | 279.39999 | 79689 |
| 1719873300 | 289.08999 | 31.42 | 12.19 | 267.06 | 290.125 | 267.06 | 123302 |
| 1719614100 | 257.67 | 0 | 0.00 | 257.67 | 257.67 | 257.67 | 0 |
| 1719527700 | 257.67 | 4.33 | 1.71 | 255.68 | 257.67 | 249.85 | 37712 |
| 1719441300 | 253.34 | -5.66 | -2.19 | 257.17 | 259.812 | 251.62 | 44056 |
| 1719354900 | 259 | -1.62 | -0.62 | 260.11 | 263.48 | 257.20999 | 29513 |
| 1719268500 | 260.62 | -1.93 | -0.74 | 262.82 | 270.72 | 259.99 | 51582 |
| 1719009300 | 262.55 | 5.34 | 2.08 | 256.24 | 264.6834 | 254.4 | 160797 |
| 1718922900 | 257.20999 | 3.42 | 1.35 | 253.78 | 260.23 | 251.69 | 42492 |
| 1718750100 | 253.79 | 2.87 | 1.14 | 249.15 | 256.66 | 247.37 | 44990 |
| 1718663700 | 250.92 | -0.84 | -0.33 | 250.24 | 256.55 | 250 | 37633 |
| 1718404500 | 251.76 | -4.24 | -1.66 | 252.01 | 257.54 | 250.395 | 30458 |
| 1718318100 | 256 | -0.68 | -0.26 | 254.92 | 258.63 | 246.4764 | 31545 |
| 1718231700 | 256.68 | 3.58 | 1.41 | 255.83 | 262.26 | 253.5 | 53219 |
| 1718145300 | 253.1 | 2.47 | 0.99 | 247.28 | 253.18 | 244.81 | 32999 |
| 1718058900 | 250.63 | 3.65 | 1.48 | 242.38 | 251.16 | 241.9 | 43117 |
| 1717799700 | 246.98 | -4.67 | -1.86 | 249.19 | 254.6 | 245.56 | 30983 |
| 1717713300 | 251.65 | -9.27 | -3.55 | 259.85 | 260.45 | 250.415 | 30101 |
| 1717626900 | 260.92 | 9.43 | 3.75 | 253.7 | 263.98 | 252.19 | 31832 |
| 1717540500 | 251.49 | -9.54 | -3.65 | 260.16 | 260.16 | 250.685 | 35348 |
| 1717454100 | 261.02999 | 0.67 | 0.26 | 262.97 | 265.79 | 257.91 | 34038 |
| 1717194900 | 260.36 | -0.84 | -0.32 | 263.86 | 265.17 | 251.315 | 43240 |
| 1717108500 | 261.2 | -1.81 | -0.69 | 264.99 | 266.95 | 259.51 | 27466 |
| 1717022100 | 263.01 | 4.45 | 1.72 | 253.39 | 263.35 | 253.39 | 37096 |
| 1716935700 | 258.56 | 1.92 | 0.75 | 251.26 | 260.06 | 251.26 | 19765 |
| 1716590100 | 256.64 | 9.61 | 3.89 | 248.91 | 257.55 | 247.66 | 44151 |
| 1716503700 | 247.03 | -5.36 | -2.12 | 252.39 | 252.39 | 242.24 | 39034 |
| 1716417300 | 252.39 | -10.19 | -3.88 | 262 | 262 | 250.99 | 49213 |
| 1716330900 | 262.58 | 4.5 | 1.74 | 255.5 | 264.24 | 251.18 | 50385 |
| 1716244500 | 258.08 | -1.67 | -0.64 | 258.91 | 262.63 | 256.27999 | 30928 |
| 1715985300 | 259.75 | -1.67 | -0.64 | 262.41 | 262.41 | 256.9365 | 28959 |
| 1715898900 | 261.42 | -0.27 | -0.10 | 261.69 | 264.48 | 260.18 | 31073 |
| 1715812500 | 261.69 | -0.99 | -0.38 | 266.99 | 268.35 | 260.8988 | 38579 |
| 1715726100 | 262.68 | 3.47 | 1.34 | 262.7 | 265.82 | 258.70999 | 49302 |
| 1715639700 | 259.20999 | -1.22 | -0.47 | 264.3 | 264.89 | 258.89999 | 30400 |
| 1715380500 | 260.43 | -0.99 | -0.38 | 261.42 | 266.36 | 260.25 | 39071 |
| 1715294100 | 261.42 | 9.48 | 3.76 | 252.34 | 264.83 | 251.5 | 57005 |
| 1715207700 | 251.94 | -1.1 | -0.43 | 251.56 | 253.435 | 247.13 | 59500 |
| 1715121300 | 253.04 | -3.45 | -1.35 | 256.35 | 259.56 | 251.71 | 66114 |
| 1715034900 | 256.49 | -5.65 | -2.16 | 264.7 | 268.33999 | 251.235 | 69797 |
| 1714775700 | 262.14 | 6.86 | 2.69 | 258.68 | 265.94 | 249.48 | 73431 |
| 1714689300 | 255.28 | 19.44 | 8.24 | 245.33 | 256.33 | 239.02 | 100157 |
| 1714602900 | 235.84 | 29.9 | 14.52 | 212.67 | 245.26 | 212.67 | 144980 |
| 1714516500 | 205.94 | -16.65 | -7.48 | 219.54 | 222.685 | 205.795 | 77304 |
| 1714430100 | 222.59 | 9.34 | 4.38 | 215.16 | 223.8 | 213.91 | 58916 |
| 1714170900 | 213.25 | 3.6 | 1.72 | 208.16 | 214.57 | 208.16 | 40236 |
| 1714084500 | 209.65 | -4.73 | -2.21 | 210.01 | 211.7094 | 206.59 | 39841 |
| 1713998100 | 214.38 | 1.05 | 0.49 | 214.62 | 216.95 | 210.03 | 46019 |
| 1713911700 | 213.33 | 0.25 | 0.12 | 215.14 | 220.09 | 212.83 | 61920 |
| 1713825300 | 213.08 | 5.16 | 2.48 | 211.38 | 215.595 | 207.8132 | 64363 |
| 1713566100 | 207.92 | -9.82 | -4.51 | 215.24 | 222.59 | 204.59 | 79072 |
| 1713479700 | 217.74 | -7.89 | -3.50 | 225.55 | 228.5 | 216.9601 | 39389 |
| 1713393300 | 225.63 | -1.37 | -0.60 | 226.14 | 228.78 | 225.25 | 69777 |
| 1713306900 | 227 | -1.74 | -0.76 | 229.38 | 230.25 | 226.18 | 70059 |
| 1713220500 | 228.74 | -0.25 | -0.11 | 230.16 | 234.19 | 224.4 | 61753 |
| 1712961300 | 228.99 | 1.13 | 0.50 | 225.29 | 230.07 | 220.56 | 35529 |
| 1712874900 | 227.86 | -9.07 | -3.83 | 236.92 | 240.56 | 226.84 | 72318 |
| 1712788500 | 236.93 | -11.92 | -4.79 | 241.05 | 245.45 | 235.13 | 47162 |
| 1712702100 | 248.85 | -4.42 | -1.75 | 254.19 | 255.57 | 239.8098 | 74542 |
| 1712615700 | 253.27 | 1.92 | 0.76 | 254.66 | 255.28 | 250.88 | 40620 |
| 1712356500 | 251.35 | 1.15 | 0.46 | 248.9 | 254.67 | 248.9 | 55741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
