1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ufp Technologies Inc (UFPT)
  7. Historical

UFPT

Ufp Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ufp Technologies Inc UFPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.28% 63.82 16:00:06
Open Price Low Price High Price Close Price Prev Close
64.64 63.70 65.30 63.82 63.64
more quote information »

UFPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5265.3062.5663.696,871-0.70-1.08%
1 Month63.2065.3060.9862.9516,7940.620.98%
3 Months60.2571.172258.3164.9218,9613.575.93%
6 Months50.0071.172249.2159.4419,95013.8227.64%
1 Year39.3671.172236.6952.7223,63024.4662.14%
3 Years33.7071.172227.79544.8126,10130.1289.38%
5 Years26.3071.172222.9539.4423,13237.52142.66%

UFPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 63.82 0.18 0.28% 64.64 65.30 63.70 17,376
Oct 14 2021 63.64 0.30 0.47% 63.45 64.335 62.7788 8,618
Oct 13 2021 63.34 -0.70 -1.09% 64.25 64.52 63.05 6,709
Oct 12 2021 64.04 1.13 1.8% 62.73 64.04 62.73 6,753
Oct 11 2021 62.91 -1.35 -2.1% 64.11 64.65 62.56 4,841
Oct 08 2021 64.26 -0.13 -0.2% 64.52 64.52 63.50 7,434
Oct 07 2021 64.39 2.05 3.29% 62.84 64.515 62.50 22,343
Oct 06 2021 62.34 -1.09 -1.72% 63.00 64.76 62.05 21,516
Oct 05 2021 63.43 1.54 2.49% 62.33 63.8999 62.27 30,863
Oct 04 2021 61.89 0.03 0.05% 61.78 62.78 61.50 8,034
Oct 01 2021 61.86 0.27 0.44% 61.59 62.24 61.22 9,167
Sep 30 2021 61.59 -1.11 -1.77% 62.72 62.72 61.335 10,217
Sep 29 2021 62.70 1.72 2.82% 61.09 63.14 61.09 11,367
Sep 28 2021 60.98 -1.27 -2.04% 62.53 62.53 60.98 16,174
Sep 27 2021 62.25 0.04 0.06% 62.15 62.77 61.9807 11,381
Sep 24 2021 62.21 -0.60 -0.96% 62.35 63.3255 61.81 14,102
Sep 23 2021 62.81 -0.48 -0.76% 63.87 64.2853 62.75 15,934
Sep 22 2021 63.29 0.59 0.94% 63.12 64.23 63.07 20,072
Sep 21 2021 62.70 0.38 0.61% 62.19 63.6104 62.04 18,139
Sep 20 2021 62.32 -1.12 -1.77% 62.91 63.64 61.73 15,661
Sep 17 2021 63.44 -0.30 -0.47% 63.20 64.463 62.37 76,551
Sep 16 2021 63.74 -0.96 -1.48% 64.59 65.32 63.59 15,187
See More Historical Prices »


Your Recent History
NASDAQ
UFPT
Ufp Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.