Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ufp Technologies Inc | UFPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.38% | 260.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.42 | 260.25 | 266.36 | 260.43 | 261.42 |
UFPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.68 | 268.34 | 247.13 | 257.09 | 65,169 | 1.75 | 0.68% |
| 1 Month | 225.29 | 268.34 | 204.59 | 232.08 | 65,716 | 35.14 | 15.60% |
| 3 Months | 197.48 | 268.34 | 186.21 | 225.71 | 69,333 | 62.95 | 31.88% |
| 6 Months | 139.01 | 268.34 | 137.28 | 197.80 | 65,026 | 121.42 | 87.35% |
| 1 Year | 145.81 | 268.34 | 127.2901 | 183.47 | 77,683 | 114.62 | 78.61% |
| 3 Years | 54.60 | 268.34 | 53.49 | 138.26 | 53,595 | 205.83 | 376.98% |
| 5 Years | 37.07 | 268.34 | 30.80 | 112.53 | 43,950 | 223.36 | 602.54% |
UFPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 260.43 | -0.99 | -0.38% | 261.42 | 266.36 | 260.25 | 39,071 |
| May 09 2024 | 261.42 | 9.48 | 3.76% | 252.34 | 264.83 | 251.50 | 57,005 |
| May 08 2024 | 251.94 | -1.10 | -0.43% | 251.56 | 253.435 | 247.13 | 59,500 |
| May 07 2024 | 253.04 | -3.45 | -1.35% | 256.35 | 259.56 | 251.71 | 66,114 |
| May 06 2024 | 256.49 | -5.65 | -2.16% | 264.70 | 268.34 | 251.235 | 69,797 |
| May 03 2024 | 262.14 | 6.86 | 2.69% | 258.68 | 265.94 | 249.48 | 73,431 |
| May 02 2024 | 255.28 | 19.44 | 8.24% | 245.33 | 256.33 | 239.02 | 100,157 |
| May 01 2024 | 235.84 | 29.90 | 14.52% | 212.67 | 245.26 | 212.67 | 144,980 |
| Apr 30 2024 | 205.94 | -16.65 | -7.48% | 219.54 | 222.685 | 205.795 | 77,304 |
| Apr 29 2024 | 222.59 | 9.34 | 4.38% | 215.16 | 223.80 | 213.91 | 58,916 |
| Apr 26 2024 | 213.25 | 3.60 | 1.72% | 208.16 | 214.57 | 208.16 | 40,236 |
| Apr 25 2024 | 209.65 | -4.73 | -2.21% | 210.01 | 211.7094 | 206.59 | 39,841 |
| Apr 24 2024 | 214.38 | 1.05 | 0.49% | 214.62 | 216.95 | 210.03 | 46,019 |
| Apr 23 2024 | 213.33 | 0.25 | 0.12% | 215.14 | 220.09 | 212.83 | 61,920 |
| Apr 22 2024 | 213.08 | 5.16 | 2.48% | 211.38 | 215.595 | 207.8132 | 64,363 |
| Apr 19 2024 | 207.92 | -9.82 | -4.51% | 215.24 | 222.59 | 204.59 | 79,072 |
| Apr 18 2024 | 217.74 | -7.89 | -3.50% | 225.55 | 228.50 | 216.9601 | 39,389 |
| Apr 17 2024 | 225.63 | -1.37 | -0.60% | 226.14 | 228.78 | 225.25 | 69,777 |
| Apr 16 2024 | 227.00 | -1.74 | -0.76% | 229.38 | 230.25 | 226.18 | 70,059 |
| Apr 15 2024 | 228.74 | -0.25 | -0.11% | 230.16 | 234.19 | 224.40 | 61,753 |
| Apr 12 2024 | 228.99 | 1.13 | 0.50% | 225.29 | 230.07 | 220.56 | 35,529 |
| Apr 11 2024 | 227.86 | -9.07 | -3.83% | 236.92 | 240.56 | 226.84 | 72,318 |
