Ufp Technologies UFPT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

275.97

1.54

(0.56%)

Closed January 30 4:00PM

Delayed by 15 minutes

275.97

-0.45

(-0.16%)

After Hours: 6:00PM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	72.10	82.00	0.00	77.05	0.00	0.00 %	0	0	-
210.00	62.10	72.00	0.00	67.05	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	44.00	54.00	0.00	49.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	27.20	37.00	0.00	32.10	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	14.00	22.90	15.94	18.45	0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	4.60	14.00	6.00	9.30	0.00	0.00 %	2	0	1/30/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.25	10.00	4.51	5.125	0.00	0.00 %	0	25	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.10	10.00	5.30	5.05	0.00	0.00 %	0	3	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	12.00	21.00	12.38	16.50	0.00	0.00 %	0	2	-
290.00	17.70	27.00	0.00	22.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	$ 0.02465 (-5.19%)	126.09M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 17 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 17 years ago

What a good Green day today!

budgetthis

budgetthis 17 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 years ago

New Board! Welcome ALL!

Ufp Technologies

Delayed Upgrade Clock