Ufp Technologies UFPT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

293.48

3.24

(1.12%)

At close: July 05 4:00PM

Delayed by 15 minutes

293.48

0.00

( 0.00% )

After Hours: 5:22PM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	94.00	103.90	0.00	98.95	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	59.00	69.00	7.64	64.00	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	20.00	29.90	28.00	24.95	21.50	330.77 %	2	3	12:05:29
280.00	11.00	21.00	6.50	16.00	0.00	0.00 %	0	3	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.46	4.50	2.46	3.48	0.00	0.00 %	0	4	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	7.00	4.80	7.00	5.90	0.00	0.00 %	0	7	-
260.00	1.40	2.55	1.40	1.975	0.00	0.00 %	0	4	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.05	9.30	4.80	4.675	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.325 (53.30%)	5.8M
SHPWShapeways Holdings Inc	$ 0.304 (44.76%)	2.18M
IDYAIDEAYA Biosciences Inc	$ 40.49 (18.18%)	56.62k
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.68k
LINKInterlink Electronics Inc	$ 4.38 (14.66%)	501
ABTSAbits Group Ltd	$ 0.40 (-16.95%)	22.86k
GUREGulf Resources Inc	$ 1.06 (-8.62%)	7.53k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
AHGAkso Health Group	$ 1.05 (-7.89%)	11.1k
CLEUChina Liberal Education Holdings Ltd	$ 2.01 (-7.80%)	95.9k
MAXNMaxeon Solar Technologies Ltd	$ 0.2461 (2.54%)	27.26M
WBDWarner Brothers Discovery Inc	$ 7.1907 (-0.27%)	6.16M
DYNTDynatronics Corp	$ 0.325 (53.30%)	5.8M
NVDANVIDIA Corporation	$ 125.42 (-0.33%)	5.09M
SBUXStarbucks Corporation	$ 76.0099 (-0.05%)	3.07M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 11 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 16 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 16 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 16 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 16 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 16 years ago

What a good Green day today!

budgetthis

budgetthis 16 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 16 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 16 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 16 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 16 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 16 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 16 years ago

New Board! Welcome ALL!

Ufp Technologies

Delayed Upgrade Clock