Ufp Technologies UFPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
185.00	25.00	35.00	43.00	30.00	13	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	6.00	16.00	0.00	11.00	0	-
220.00	2.00	12.00	5.00	7.00	1	-
230.00	0.10	10.00	22.00	5.05	1	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
185.00	0.05	10.00	0.00	5.025	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	3.00	13.00	4.90	8.00	2	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	17.00	24.00	9.88	20.50	1	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	42.00	52.00	0.00	47.00	0	-
270.00	52.00	62.00	0.00	57.00	0	-

UFPT Ufp Technologies Inc