News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.00 | 5.70 | 1.30 | 0.00 % | 0 | 24 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 3.50 | 3.40 | 134.48 % | 3 | 51 |
| 41.00 | 2.00 | 2.95 | 2.15 | 162.20 % | 6 | 56 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 3.20 | 0.65 | 490.91 % | 1 | 1 |
| 44.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.16 | 2.20 | 0.16 | 0.00 % | 0 | 35 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 215 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 3.00 | 3.70 | 0.00 % | 0 | 3 |
| 43.00 | 0.05 | 1.05 | 4.80 | 0.00 % | 0 | 1 |
| 44.00 | 0.70 | 2.30 | 6.20 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
