ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI Turkey ETF

iShares MSCI Turkey ETF (TUR)

37.59
-0.07
( -0.19% )
Updated: 12:33:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.006.609.200.007.900.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.006.007.200.006.600.000.00 %00-
32.005.107.302.146.200.000.00 %03-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.250.400.330.325-0.17-34.00 %27910:21:38
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.000.000.000.000.00 %00-
29.000.101.000.100.550.000.00 %020-
30.000.000.000.000.000.000.00 %00-
31.000.251.000.250.6250.000.00 %02-
32.000.351.000.350.6750.000.00 %05-
33.000.000.000.000.000.000.00 %00-
34.000.501.450.500.9750.000.00 %07-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.851.400.001.1250.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.004.006.600.005.300.000.00 %00-
43.005.506.300.005.900.000.00 %00-
45.007.409.800.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.0588
(107.52%)
157.48M
LAESSEALSQ Corporation
$ 1.1648
(103.99%)
180.72M
SFIXStitch Fix Inc
$ 6.74
(46.52%)
18.92M
PDCOPatterson Companies Inc
$ 31.06
(34.40%)
5.92M
CADLCandel Therapeutics Inc
$ 6.175
(33.95%)
76.28M
CLRBCellectar Biosciences Inc
$ 0.320599
(-74.95%)
27.21M
QTTBQ32 Bio Inc
$ 6.8547
(-71.92%)
1.52M
SFHGSamfine Creation Holdings Group Ltd
$ 8.10
(-61.59%)
1.93M
TFFPTFF Pharmaceuticals Inc
$ 0.1732
(-42.71%)
1.83M
AQBAquaBounty Technologies Inc
$ 0.5902
(-36.45%)
336.79k
RGTIRigetti Computing Inc
$ 6.4875
(-0.04%)
224.95M
LAESSEALSQ Corporation
$ 1.16
(103.15%)
178.79M
AMPGAmplitech Group Inc
$ 2.05
(106.63%)
156.06M
NVDANVIDIA Corporation
$ 138.47
(2.52%)
92.81M
CADLCandel Therapeutics Inc
$ 6.151
(33.43%)
75.39M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Time frame
AABB
sab63090 sab63090 3 minutes ago
Kentucky:
He was so funny in after hours, too!

Everyone liked him, he had so many stories....

Yeah, this waiting for the Fed's announcement at 2pm .....will it be down 25 bps? Damn if I know....lol
AVXL
beer$$money beer$$money 3 minutes ago
#ASII Agreed weekly Lock-Up and Leak-Out Agreement Dilution!
Between April 14, 2024, and September 14, 2024, Accredited Solutions, Inc., a Nevada corporation (the “Company”), entered into Lock-Up and Leak-Out Agreements (the “Lock-Up Agreements”) with Jefferson Street Capital, LLC (“Jefferson
ASII
Zardiw Zardiw 3 minutes ago
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
NASDAQ2020 NASDAQ2020 3 minutes ago
The simplified version is Longer than the original post which was written very well, anyways.
ELTP
Trooperstocks Trooperstocks 3 minutes ago
$HNOI HNO International (OTC: HNOI) and "Pneumatic & Hydraulic Company" Both Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions; This collaboration will leverage PHC's expertise in fluid power systems https://finance.yahoo.com/news/hno-international-pneumatic-hydraulic-company-1530
HNOI
QuantumMaestro53 QuantumMaestro53 3 minutes ago
https://images.arcourts.gov/IMAGESimg/CK_Image.Present2?DMS_ID=AFBB1B0FD6602A5347B22EB9916BDB1EBB750FB19271F4E07169781AE5ECAAF876CB24DF4409CDCEE1A378527AA3BDB93D2DDCE35684D91D015CCBF55F6F23DA&i_url=https://images.arcourts.gov/IMAGESimg
UBQU
Dead On Arrival Dead On Arrival 3 minutes ago
I sold my 42 6/3 calls at 55 cents on the opening today. How this stock opened positive was a miracle . It allowed me to dump them.
LWLG
retired early retired early 3 minutes ago
It's sad but true. Many are disgruntles from losses here 10-14 years ago. But NOW we have a different situation :)
HALB
PantyPuller PantyPuller 3 minutes ago
Go to the big boards please
VDRM
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Could this be a reversal, speculating
AABB
Trooperstocks Trooperstocks 4 minutes ago
$HNOI HNO International (OTC: HNOI) and "Pneumatic & Hydraulic Company" Both Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions; This collaboration will leverage PHC's expertise in fluid power systems https://finance.yahoo.com/news/hno-international-pneumatic-hydraulic-company-1530
HNOI
Zardiw Zardiw 4 minutes ago
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
pdmihopefull pdmihopefull 4 minutes ago
It's ready to break down like a hooptie... down to where it belongs....ooo3!!!!
HMBL
koolmc koolmc 4 minutes ago
still dipping, reduced positions last week or so, if 20's hold if not chance for 18-19 again for trade
INTC
Brocool Brocool 4 minutes ago
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. $AURI
AURI
i_like_bb_stock i_like_bb_stock 4 minutes ago
CYCC took some here .40 looking ready to bounce
CYCC
ddls ddls 4 minutes ago
Looks like MM's are trading for the pole-position.😎
BIEL
arachnodude arachnodude 4 minutes ago
Because, obviously, only a few can comprehend that.
KBLB
i_like_bb_stock i_like_bb_stock 4 minutes ago
CYCC took some here .40 looking ready to bounce
CYCC
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII made it into the top OTC players to watch😎💰

https://investorshub.advfn.com/uimage/uploads/2024/12/11/oiczzIMG_0573.jpeg
ASII
Mr. Dragon Mr. Dragon 4 minutes ago
Yes...I'm all for Henry getting that award. We'll get a gangster like Biden to do the presentation.
PHIL
StocksGoneWild StocksGoneWild 5 minutes ago
The new CEO will address the shareholders very soon.
RDAR
firebag1 firebag1 5 minutes ago
do you know how to clink on a link? please try and read it thoroughly

you need expand your vocabulary to more than three words

Caw, dilution, scam....................theyre getting old

here you go

https://www.otcmarkets.com/financialReport
RDAR
naveedkhan naveedkhan 5 minutes ago
thanks for your noble protection of the new GSE investors.
FNMA