iShares MSCI Turkey ETF TUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
32.00	6.60	10.60	8.00	8.60	0.00	0.00 %	0	20	-
33.00	5.70	8.90	3.03	7.30	0.00	0.00 %	0	1	-
34.00	5.70	7.90	2.20	6.80	0.00	0.00 %	0	2	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.50	6.60	4.30	4.55	0.00	0.00 %	0	168	-
37.00	2.20	6.00	1.68	4.10	0.00	0.00 %	0	18	-
38.00	1.60	3.80	1.30	2.70	0.00	0.00 %	0	24	-
39.00	2.05	2.25	1.20	2.15	0.00	0.00 %	0	130	-
40.00	1.30	1.45	1.05	1.375	0.00	0.00 %	0	58	-
41.00	0.70	0.80	0.75	0.75	0.20	36.36 %	2	7	5/02/2024
42.00	0.30	0.45	0.40	0.375	0.18	81.82 %	5	4	5/02/2024
43.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	6	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	35	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.20	0.16	0.125	-0.16	-50.00 %	10	29	5/02/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.50	0.85	0.45	0.00	0.00 %	0	116	-
41.00	0.80	0.95	0.90	0.875	-3.80	-80.85 %	1	0	5/02/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.10	2.35	4.80	2.225	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.70	4.70	10.90	4.20	0.00	0.00 %	0	2	-
46.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
47.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
48.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TUR iShares MSCI Turkey ETF