News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.30 | 12.00 | 10.63 | 0.00 % | 0 | 368 |
| 35.00 | 5.00 | 9.50 | 7.50 | -18.48 % | 3 | 2,758 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 2.95 | 2.60 | -30.67 % | 5 | 307 |
| 42.50 | 1.20 | 1.40 | 1.35 | -25.00 % | 13 | 60 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.20 | -58.33 % | 36 | 88 |
| 50.00 | 0.05 | 0.15 | 0.21 | -4.55 % | 1 | 41 |
| 52.50 | 0.15 | 0.05 | 0.05 | -50.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.50 | 1.65 | 1.50 | 100.00 % | 90 | 471 |
| 45.00 | 3.10 | 3.40 | 3.00 | 53.85 % | 2 | 67 |
| 47.50 | 3.60 | 8.00 | 4.50 | 0.00 % | 0 | 4 |
| 50.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
