News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 2.45 | 2.18 | -35.88 % | 47 | 586 |
| 85.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 96 |
| 90.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 3 | 1 |
| 70.00 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 6 |
| 75.00 | 0.30 | 0.55 | 0.64 | 0.00 % | 0 | 13 |
| 80.00 | 1.00 | 1.50 | 1.65 | 0.00 % | 0 | 8 |
| 85.00 | 3.40 | 3.90 | 3.06 | 0.00 % | 0 | 12 |
| 90.00 | 6.20 | 8.20 | 10.80 | 0.00 % | 0 | 28 |
| 95.00 | 12.50 | 17.30 | 15.54 | 0.00 % | 0 | 27 |
| 100.00 | 17.50 | 22.40 | 20.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
