News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 2.55 | 0.75 | 0.00 % | 0 | 45 |
| 17.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 2.65 | 0.25 | 0.00 % | 0 | 5 |
| 12.50 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 21 |
| 15.00 | 1.10 | 1.60 | 2.02 | 0.00 % | 0 | 8 |
| 17.50 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
