Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundThinking Inc (SSTI)
SoundThinking Inc (SSTI) Options

SSTI SoundThinking Inc

13.67

0.24 (1.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SSTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
7.50	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
10.00	2.30	5.20	0.00	3.75	0.00	0.00 %	0	0	-
12.50	1.60	2.65	0.00	2.125	0.00	0.00 %	0	0	-
15.00	0.30	1.35	0.50	0.825	0.00	0.00 %	0	2	-
17.50	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
20.00	0.05	2.45	0.05	1.25	0.00	0.00 %	0	3	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.55	0.25	0.30	0.00	0.00 %	0	5	-
12.50	0.45	0.95	0.65	0.70	0.00	0.00 %	0	21	-
15.00	1.65	2.30	2.24	1.975	0.00	0.00 %	0	10	-
17.50	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
20.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
22.50	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
25.00	10.20	12.30	0.00	11.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock