Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sprout Social Inc (SPT)
Sprout Social Inc (SPT) Options

SPT Sprout Social Inc

28.83

-0.78 (-2.63%)

Last Updated: 10:37:21

Delayed by 15 minutes

SPT Feb 21 2025 20 Call

View Full SPT Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Feb 21 2025
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPT Option Chain - Feb 21 2025

SPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.70	13.50	0.00	0.00 %	0	0
20.00	7.00	11.00	0.00	0.00 %	0	0
22.50	4.50	8.50	0.00	0.00 %	0	0
25.00	2.60	5.90	0.00	0.00 %	0	0
30.00	0.10	0.80	2.48	0.00 %	0	9
35.00	0.05	0.55	0.05	-66.67 %	1	1,210
40.00	0.20	0.55	0.20	0.00 %	0	501
45.00	0.40	2.15	0.40	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.40	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	2
25.00	0.23	0.55	0.23	0.00 %	0	8
30.00	1.25	2.20	1.00	0.00 %	0	144
35.00	5.90	6.80	5.25	22.09 %	1	34
40.00	9.10	13.40	8.60	0.00 %	0	1
45.00	14.00	18.10	0.00	0.00 %	0	0

SPT Latest iHub Posts

BottomBounce

$SPT Baby food https://x.com/IanCarrollShow/status/1876358239446876562

Tue Jan 7, 2025 1:11 PM

More SPT Messages

Blue Hat Interactive Ent...

Decentral Life (PK)

Bell Buckle (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Mullen Automotive

TheGlobe com (PK)

North Bay Resources (PK)

Valiant Eagle (PK)

MineralRite (PK)

NioCorp Developments

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock