News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 20.10 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.10 | 15.10 | 8.46 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 10.30 | 4.14 | 8.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 30.00 | 3.60 | 4.00 | 3.65 | 3.80 | 0.50 | 15.87 % | 3 | 91 | 12:43:52 |
| 35.00 | 0.65 | 1.40 | 0.79 | 1.025 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.50 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 75 | - |
| 30.00 | 0.55 | 0.80 | 2.11 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
