News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 8.20 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 20.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.95 | 4.70 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 1.30 | 1.80 | 1.45 | 1.55 | -0.19 | -11.59 % | 6 | 22 | 3/25/2025 |
| 30.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.01 | 5.00 % | 1 | 23 | 3/25/2025 |
| 35.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 191 | - |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 1 | 211 | 3/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 20.00 | 0.10 | 0.65 | 0.64 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 0.15 | 1.45 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.95 | 1.50 | 1.12 | 1.225 | -0.17 | -13.18 % | 1 | 55 | 3/25/2025 |
| 30.00 | 4.50 | 5.60 | 4.60 | 5.05 | 0.00 | 0.00 % | 0 | 243 | - |
| 35.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.70 | 16.80 | 9.60 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.70 | 21.80 | 17.26 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
