Sprout Social SPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
35.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
40.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
45.00	4.70	5.30	5.50	5.00	0.00	0.00 %	0	1	-
50.00	2.35	2.60	2.50	2.475	-0.84	-25.15 %	63	36	5/02/2024
55.00	0.85	1.15	1.10	1.00	-0.20	-15.38 %	6	31	5/02/2024
60.00	0.35	0.55	0.46	0.45	-0.04	-8.00 %	30	175	5/02/2024
65.00	0.10	0.25	0.25	0.175	-0.10	-28.57 %	24	54	5/02/2024
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8	-
75.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	1	-
40.00	0.40	0.70	0.60	0.55	0.20	50.00 %	49	72	5/02/2024
45.00	1.70	2.05	1.90	1.875	0.87	84.47 %	381	411	5/02/2024
50.00	4.10	4.50	4.30	4.30	1.55	56.36 %	233	73	5/02/2024
55.00	6.30	8.20	7.00	7.25	1.28	22.38 %	10	31	5/02/2024
60.00	10.10	13.70	9.65	11.90	0.00	0.00 %	0	22	-
65.00	14.50	19.30	7.20	16.90	0.00	0.00 %	0	3	-
70.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
75.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
80.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-

SPT Sprout Social Inc