Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprout Social Inc | SPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.42 | -20.88% | 39.49 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.99 | 47.895 | 51.08 | 48.15 | 49.91 |
SPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.745 | 52.96 | 47.895 | 50.87 | 616,569 | -11.26 | -22.18% |
| 1 Month | 57.12 | 59.04 | 47.895 | 53.06 | 622,499 | -17.63 | -30.86% |
| 3 Months | 60.15 | 68.4099 | 47.895 | 58.04 | 628,565 | -20.66 | -34.35% |
| 6 Months | 43.07 | 68.4099 | 42.30 | 57.29 | 627,901 | -3.58 | -8.31% |
| 1 Year | 49.74 | 68.4099 | 37.00 | 51.74 | 684,406 | -10.25 | -20.61% |
| 3 Years | 66.60 | 145.42 | 37.00 | 63.64 | 608,921 | -27.11 | -40.71% |
| 5 Years | 17.00 | 145.42 | 10.54 | 56.66 | 585,610 | 22.49 | 132.29% |
SPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.15 | -1.76 | -3.53% | 50.99 | 51.08 | 47.895 | 1,390,552 |
| May 01 2024 | 49.91 | -0.54 | -1.07% | 50.44 | 51.72 | 48.71 | 760,007 |
| Apr 30 2024 | 50.45 | -1.58 | -3.04% | 51.57 | 51.86 | 50.34 | 902,790 |
| Apr 29 2024 | 52.03 | 0.64 | 1.25% | 51.67 | 52.49 | 51.39 | 608,142 |
| Apr 26 2024 | 51.39 | 0.03 | 0.06% | 51.94 | 52.96 | 51.18 | 383,181 |
| Apr 25 2024 | 51.36 | -1.12 | -2.13% | 50.97 | 52.065 | 50.11 | 432,659 |
| Apr 24 2024 | 52.48 | 0.36 | 0.69% | 52.25 | 52.80 | 51.485 | 366,999 |
| Apr 23 2024 | 52.12 | 0.83 | 1.62% | 51.04 | 53.96 | 51.04 | 716,898 |
| Apr 22 2024 | 51.29 | 0.31 | 0.61% | 51.56 | 52.20 | 50.78 | 752,342 |
| Apr 19 2024 | 50.98 | -1.76 | -3.34% | 52.56 | 52.75 | 50.30 | 574,949 |
| Apr 18 2024 | 52.74 | 0.58 | 1.11% | 52.60 | 54.40 | 51.83 | 814,687 |
| Apr 17 2024 | 52.16 | -0.79 | -1.49% | 52.62 | 53.50 | 52.02 | 831,411 |
| Apr 16 2024 | 52.95 | -2.16 | -3.92% | 53.16 | 53.36 | 50.71 | 2,034,958 |
| Apr 15 2024 | 55.11 | -1.16 | -2.06% | 56.49 | 56.58 | 54.605 | 541,911 |
| Apr 12 2024 | 56.27 | -0.07 | -0.12% | 55.54 | 56.58 | 55.48 | 522,573 |
| Apr 11 2024 | 56.34 | 0.50 | 0.90% | 56.16 | 56.73 | 55.01 | 297,114 |
| Apr 10 2024 | 55.84 | -2.46 | -4.22% | 55.62 | 56.62 | 55.06 | 344,287 |
| Apr 09 2024 | 58.30 | 1.10 | 1.92% | 57.80 | 59.04 | 57.14 | 428,956 |
| Apr 08 2024 | 57.20 | 1.30 | 2.33% | 56.12 | 57.60 | 55.47 | 464,541 |
| Apr 05 2024 | 55.90 | -0.12 | -0.21% | 55.78 | 56.855 | 55.46 | 423,904 |
| Apr 04 2024 | 56.02 | 0.01 | 0.02% | 57.12 | 58.11 | 55.80 | 441,994 |
| Apr 03 2024 | 56.01 | -0.61 | -1.08% | 55.69 | 56.71 | 55.63 | 372,946 |
