ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sprout Social Inc

Sprout Social Inc (SPT)

25.33
0.06
(0.24%)
Closed March 25 4:00PM
25.33
-0.01
(-0.04%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.154.7559966914824.1825.632451985925.13713855CS
4-2.54-9.1137423753127.8729.0122.952678109825.49420967CS
12-6.27-19.841772151931.635.1822.952662903029.0259419CS
26-3.05-10.747004933128.3836.322.952654968829.59823906CS
52-35.22-58.16680429460.5562.3422.952672661932.7375186CS
156-56.11-68.897347740781.4485.9922.952666923246.97747594CS
26011.2279.518072289214.11145.4211.962523852.54616104CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174294210025.330.060.2425.3625.42524.97371384
174285570025.270.10.4025.4525.5624.96416289
174259650025.170.080.3224.6825.4724.48780680
174251010025.09-0.12-0.4825.1325.6224.85671872
174242370025.210.240.9624.7325.6324.51370473
174233730024.970.461.8824.1825.0924445287
174225090024.510.542.2524.12524.015579026
174199170023.970.41.7023.7224.0823.55774075
174190530023.57-0.13-0.5523.6823.8323.315600468
174181890023.70.271.1523.9524.1923.4710343
174173250023.43-0.01-0.0423.2523.8823.1964210
174164610023.44-1.09-4.4424.13524.13522.95261052636
174139050024.53-1.03-4.0325.2825.61241326082
174130410025.56-1.15-4.3126.2426.37525.44876068
174121770026.710.050.1926.5827.0426.06645816
174113130026.66-0.3-1.1126.3527.0125.78791001
174104490026.960.441.6626.6627.809126.651140942
174078570026.52-0.83-3.0327.2127.7926.02910023
174069930027.35-0.74-2.6328.2429.0127.22864353
174061290028.090.843.0826.1228.1625.9651250670
174052650027.25-0.68-2.4327.8728.679927.18702316
174044010027.93-0.48-1.6928.528.7727.35500362
174018090028.41-0.55-1.9029.3229.3228.16605606
174009450028.96-0.65-2.2029.5429.7928.43545332
174000810029.61-1.16-3.7730.5930.9229.56451219
173992170030.77-0.2-0.6531.0731.47530.19493874
173957610030.97-0.45-1.4331.6331.9530.7395038
173948970031.42-2.08-6.2133.8533.9730.865772392
173940330033.50.361.0932.50999933.5831.85341784
173931690033.140.190.5832.633.34532.57305602
173923050032.951.374.3432.04999933.0331.73607786
173897130031.58-1.02-3.1332.932.931.27510106
173888490032.6-0.77-2.3133.4533.5431.921848420
173879850033.369999-0.17-0.5133.6433.7733.15376536
173871210033.540.411.2433.0833.8333.04595208
173862570033.130.461.4132.0234.37531.79689863
173836650032.67-0.43-1.3033.4934.0732.39460337
173828010033.1-0.53-1.5833.6733.8932.89485821
173819370033.63-0.4-1.1833.9234.3732.81538738
173810730034.030.591.7633.50999935.1833.159999827741
173802090033.4399990.160.4832.68999934.8132.689999552492
173776170033.280.210.6433.5933.9833.27334896
173767530033.0700.0033.0733.0733.070
173758890033.070.040.1233.0733.498832.61339992
173750250033.030.411.2633.1133.50999932.83433626
173715690032.6199990.351.0832.72999932.91532.22591642
173707050032.270.652.0631.8633.3831.281192373
173698410031.620.92.9331.632.1831.21436024
173689770030.720.341.1230.8131.3930.19263435
173681130030.38-0.12-0.3930.2730.6629.4788436268
173655210030.5-1.18-3.7231.0431.4430.18590710
173637930031.680.070.2231.2232.130.92412297
173629290031.61-0.39-1.2232.0932.73531.33453891
173620650032-0.35-1.0832.93999933.43829931.855342815
173594730032.351.665.4131.0932.7731.05416598
173586090030.69-0.02-0.0731.1731.2630.3558890
173568810030.71-0.41-1.3231.631.7930.39423045
173560170031.12-0.29-0.9231.3431.3430.447483626
173534250031.41-0.54-1.6931.7632.0330.83425894