ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.25
      1.06%
      US Tech 100
      18,103.40
      1.49%
      Dow Jones
      39,846.83
      0.73%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      65,950.81
      7.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Spruce Biosciences Inc (SPRB)

      7. Spruce Biosciences Inc (SPRB) Options

      SPRB Spruce Biosciences Inc

      0.8004
      -0.0244 (-2.96%)
      Last Updated: 15:09:28
      Delayed by 15 minutes

      SPRB May 17 2024 7.5 Put

      View Full SPRB Chain
      0.00 0.00 (0.00%)
      Bid 6.40 Volume 0 Exp. Date May 17 2024
      Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SPRB Option Chain - May 17 2024

      SPRB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.450.05-87.50 %12
      1.000.050.050.050.00 %0760
      1.500.000.750.000.00 %00
      2.000.001.000.000.00 %00
      2.500.050.100.050.00 %063
      5.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %10070
      1.000.050.300.250.00 %010
      1.500.301.050.000.00 %00
      2.000.701.700.000.00 %00
      2.501.451.951.650.00 %00
      5.003.904.600.000.00 %00

      SPRB Latest iHub Posts

      willlbone
      Bad news and lawsuits too.
      Thu Mar 14, 2024 3:38 PM
      Awl416
      Whoever sold that 150k block mid day must’ve
      Wed Mar 13, 2024 7:14 PM
      Monksdream
      SPRB new 52 week hi
      Sat Mar 9, 2024 4:49 PM
      Monksdream
      SPRB new 52=week high
      Sat Feb 24, 2024 2:37 PM
      Monksdream
      SPRB new 52 week high
      Wed Feb 7, 2024 2:14 PM
      Monksdream
      SPRB new 52 week high
      Mon Jan 29, 2024 3:01 PM
      pzottkpz
      now that
      Thu Feb 9, 2023 3:05 PM
      pzottkpz
      bahahahaha
      Thu Feb 9, 2023 9:32 AM
      More SPRB Messages

      SPRB Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 13 2024 16:09
      Form 8-K - Current report Edgar (US Regulatory) - May 13 2024 16:05
      Spruce Biosciences Reports First Quarter 2024 Financial Results and Provides Corporate Updates Business Wire - May 13 2024 16:01
      More SPRB News

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      EPAZ
      Epazz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NYSE
      GME
      GameStop
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      Delayed Upgrade Clock