Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spruce Biosciences Inc (SPRB)
Spruce Biosciences Inc (SPRB) Options

SPRB Spruce Biosciences Inc

0.722

0.014 (1.98%)

Last Updated: 13:47:14

Delayed by 15 minutes

SPRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	18	12:11:14
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	63	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	20	50	12:10:11
1.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	10	-
1.50	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
2.00	0.80	1.80	0.00	1.30	0.00	0.00 %	0	0	-
2.50	1.45	2.00	1.65	1.725	0.00	0.00 %	0	0	-
5.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
7.50	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-

Spruce Biosciences

Delayed Upgrade Clock