News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 44.00 | 40.00 | 0.00 % | 0 | 1 |
| 195.00 | 34.70 | 39.50 | 18.00 | 0.00 % | 0 | 2 |
| 200.00 | 30.50 | 34.50 | 36.00 | 0.00 % | 0 | 1 |
| 210.00 | 21.00 | 25.00 | 17.90 | 0.00 % | 0 | 8 |
| 220.00 | 13.00 | 16.90 | 15.30 | 0.00 % | 0 | 6 |
| 230.00 | 6.00 | 9.90 | 14.08 | 0.00 % | 0 | 9 |
| 240.00 | 1.50 | 5.60 | 2.50 | -74.49 % | 4 | 21 |
| 250.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 4 |
| 260.00 | 0.10 | 4.70 | 1.75 | 0.00 % | 0 | 5 |
| 270.00 | 1.32 | 4.80 | 1.32 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.01 | 4.80 | 6.01 | 0.00 % | 0 | 2 |
| 195.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 200.00 | 0.10 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 210.00 | 0.10 | 4.80 | 7.30 | 0.00 % | 0 | 3 |
| 220.00 | 0.70 | 4.90 | 2.00 | 0.00 % | 0 | 6 |
| 230.00 | 5.10 | 8.50 | 17.20 | 0.00 % | 0 | 7 |
| 240.00 | 10.60 | 14.00 | 15.40 | 0.00 % | 0 | 9 |
| 250.00 | 18.00 | 21.50 | 15.10 | 0.00 % | 0 | 10 |
| 260.00 | 27.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.90 | 40.00 | 24.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
