News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.40 | 13.40 | 17.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 11.00 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 5.30 | 8.60 | 5.68 | 0.00 % | 0 | 44 |
| 52.50 | 4.10 | 5.20 | 3.66 | 0.00 % | 0 | 118 |
| 55.00 | 2.40 | 2.70 | 2.15 | 0.00 % | 0 | 62 |
| 57.50 | 1.15 | 2.45 | 1.00 | 0.00 % | 0 | 186 |
| 60.00 | 0.55 | 0.70 | 0.70 | 27.27 % | 6 | 2,097 |
| 62.50 | 0.20 | 0.30 | 0.26 | -36.59 % | 2 | 660 |
| 65.00 | 0.10 | 2.00 | 0.15 | 25.00 % | 15 | 1,310 |
| 67.50 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 101 |
| 47.50 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 212 |
| 50.00 | 0.10 | 1.95 | 0.51 | 0.00 % | 0 | 181 |
| 52.50 | 0.30 | 0.60 | 0.95 | 0.00 % | 0 | 29 |
| 55.00 | 0.90 | 1.50 | 1.60 | 0.00 % | 0 | 312 |
| 57.50 | 2.05 | 2.65 | 3.10 | 0.00 % | 0 | 104 |
| 60.00 | 3.80 | 5.10 | 5.83 | 0.00 % | 0 | 112 |
| 62.50 | 4.70 | 8.40 | 7.91 | 0.00 % | 0 | 6 |
| 65.00 | 6.70 | 10.60 | 9.50 | -6.77 % | 3 | 97 |
| 67.50 | 9.30 | 13.20 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
