Silicon Motion Technology Corporation (SIMO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.20 | 27.40 | 24.22 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.70 | 24.90 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.70 | 19.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 17.40 | 43.70 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.80 | 14.90 | 14.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.50 | 17.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.90 | 9.30 | 8.10 | 7.60 | 2.00 | 32.79 % | 1 | 1 | 1/03/2025 |
50.00 | 5.30 | 6.60 | 5.68 | 5.95 | 0.70 | 14.06 % | 5 | 48 | 1/03/2025 |
52.50 | 3.20 | 4.10 | 3.66 | 3.65 | 0.60 | 19.61 % | 5 | 120 | 1/03/2025 |
55.00 | 1.70 | 2.60 | 2.15 | 2.15 | 0.37 | 20.79 % | 3 | 62 | 1/03/2025 |
57.50 | 0.80 | 1.75 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 186 | - |
60.00 | 0.20 | 1.15 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 2,097 | - |
62.50 | 0.15 | 0.25 | 0.41 | 0.20 | 0.00 | 0.00 % | 0 | 660 | - |
65.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.02 | -14.29 % | 1 | 1,309 | 1/03/2025 |
67.50 | 0.05 | 2.20 | 0.23 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 563 | - |
72.50 | 0.10 | 2.20 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 35 | 1/03/2025 |
77.50 | 0.57 | 2.20 | 0.57 | 1.385 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
37.50 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 101 | - |
47.50 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 212 | - |
50.00 | 0.15 | 1.50 | 0.51 | 0.825 | 0.00 | 0.00 % | 0 | 181 | - |
52.50 | 0.65 | 1.10 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 1.40 | 2.45 | 1.60 | 1.925 | -0.25 | -13.51 % | 4 | 308 | 1/03/2025 |
57.50 | 2.60 | 3.70 | 3.10 | 3.15 | 0.30 | 10.71 % | 7 | 105 | 1/03/2025 |
60.00 | 4.70 | 6.60 | 5.83 | 5.65 | 0.00 | 0.00 % | 0 | 112 | - |
62.50 | 5.30 | 9.40 | 7.91 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 8.00 | 11.70 | 10.19 | 9.85 | 0.00 | 0.00 % | 0 | 97 | - |
67.50 | 10.30 | 14.30 | 6.20 | 12.30 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 12.70 | 16.80 | 16.50 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 15.20 | 19.30 | 7.90 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.70 | 21.80 | 9.60 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 20.20 | 24.20 | 20.45 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.