Silicon Motion Technology SIMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
45.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
47.50	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
50.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
55.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
60.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
62.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
65.00	7.60	10.50	10.19	9.05	0.00	0.00 %	0	21	-
67.50	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
70.00	4.90	5.30	4.90	5.10	0.00	0.00 %	0	26	-
72.50	3.40	3.80	3.70	3.60	0.00	0.00 %	0	7	-
75.00	2.40	2.65	3.10	2.525	0.88	39.64 %	2	80	4/26/2024
77.50	1.50	1.90	1.87	1.70	0.22	13.33 %	7	1,001	4/26/2024
80.00	0.95	1.25	1.20	1.10	-0.05	-4.00 %	105	290	4/26/2024
82.50	0.55	0.85	0.80	0.70	0.00	0.00 %	0	112	-
85.00	0.40	0.60	0.55	0.50	0.00	0.00 %	0	256	-
87.50	0.25	0.50	2.10	0.375	0.00	0.00 %	0	5	-
90.00	0.20	0.60	0.25	0.40	0.00	0.00 %	0	177	-
95.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	2	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.40	2.65	0.40	1.525	0.00	0.00 %	0	0	-
62.50	0.15	0.40	0.33	0.275	0.00	0.00 %	0	21	-
65.00	0.40	0.75	0.75	0.575	0.00	0.00 %	0	51	-
67.50	0.90	1.10	1.10	1.00	0.00	0.00 %	0	247	-
70.00	1.65	1.95	1.75	1.80	-1.00	-36.36 %	1	1,022	4/26/2024
72.50	2.65	3.10	2.85	2.875	0.00	0.00 %	0	12	-
75.00	4.00	4.60	4.45	4.30	0.00	0.00 %	0	45	-
77.50	5.60	8.50	3.40	7.05	0.00	0.00 %	0	17	-
80.00	7.60	10.50	3.70	9.05	0.00	0.00 %	0	43	-
82.50	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
85.00	11.40	13.50	0.00	12.45	0.00	0.00 %	0	0	-
87.50	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
90.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
95.00	19.70	24.50	0.00	22.10	0.00	0.00 %	0	0	-
100.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-

SIMO Silicon Motion Technology Corporation