News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 11.50 | 8.80 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 12 |
| 105.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 12 |
| 110.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 27 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 24 |
| 105.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.50 | 10.50 | 0.00 % | 0 | 1 |
| 120.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
