News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 2.50 | 3.90 | 5.00 | 0.00 % | 0 | 76 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 405 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 340 |
| 9.40 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,670 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 0.20 | 0.05 | 0.03 | -85.00 % | 44 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 965 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,671 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 0.75 | 0.70 | 250.00 % | 93 | 8,741 |
| 9.40 | 1.85 | 3.80 | 1.60 | 433.33 % | 24 | 68 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
