News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 390 | Day's Range | 0.66 - 1.90 |
| Open | 1.90 | Prev Close | 3.40 | Last Trade | 5/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 2.50 | 3.90 | 5.00 | 0.00 % | 0 | 76 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.70 | 0.80 | 0.75 | -77.94 % | 19 | 390 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.25 | -90.57 % | 160 | 216 |
| 9.40 | 0.05 | 0.05 | 0.10 | -92.42 % | 48 | 1,667 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 0.05 | 0.05 | 0.03 | -85.00 % | 68 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 965 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.10 | 0.20 | 0.15 | -70.00 % | 74 | 2,698 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 0.75 | 0.70 | 250.00 % | 99 | 8,741 |
| 9.40 | 1.85 | 3.80 | 1.60 | 433.33 % | 24 | 68 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 2.60 | 6.20 | 3.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
