ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.655
      -0.62%
      Bitcoin
      66,144.54
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sangamo Therapeutics Inc (SGMO)

      7. Sangamo Therapeutics Inc (SGMO) Options

      SGMO Sangamo Therapeutics Inc

      0.92
      0.0551 (6.37%)
      Jul 29 2024 - Closed
      Delayed by 15 minutes

      SGMO Aug 16 2024 1.5 Put

      View Full SGMO Chain
      0.70 0.10 (16.67%)
      Bid 0.45 Volume 13 Exp. Date Aug 16 2024
      Ask 0.75 Open Interest 46 Day's Range 0.58 - 0.70
      Open 0.58 Prev Close 0.60 Last Trade 7/29/2024 11:53

      SGMO Option Chain - Aug 16 2024

      SGMO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.450.41-18.00 %4656,752
      1.000.150.200.200.00 %2,5337,583
      1.500.050.100.0814.29 %5741,459
      2.000.050.050.04-20.00 %3191,219
      3.000.040.050.040.00 %0205

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.04-20.00 %699,047
      1.000.250.300.25-7.41 %7411,541
      1.500.450.750.7016.67 %1346
      2.000.951.401.154.55 %5510
      3.002.002.400.000.00 %00

      SGMO Latest iHub Posts

      georgie18
      SGMO...83...Loaded the dip...🥳
      Mon Jul 29, 2024 12:37 PM
      work-n-hard
      Congrats on you trades. Taking profit is never
      Mon Jul 29, 2024 12:05 PM
      work-n-hard
      SGMO: Watching to see if it goes below
      Mon Jul 29, 2024 12:04 PM
      molee
      Now the shorts are really digging themselves a-hole
      Mon Jul 29, 2024 12:03 PM
      work-n-hard
      SGMO: Great reset after morning spike. 😜
      Mon Jul 29, 2024 10:37 AM
      georgie18
      SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap
      Mon Jul 29, 2024 10:20 AM
      georgie18
      SGMO...$1.17...🥳
      Mon Jul 29, 2024 9:35 AM
      molee
      $SGMO >> $1.03 now >> ;-)
      Mon Jul 29, 2024 7:26 AM
      More SGMO Messages

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GDVM
      Global Developments (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IJJP
      IJJ (PK)
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock