Sangamo Therapeutics Inc (SGMO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.45 | 0.41 | 0.40 | -0.09 | -18.00 % | 465 | 6,752 | 7/29/2024 |
1.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 2,533 | 7,583 | 7/29/2024 |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 574 | 1,459 | 7/29/2024 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 319 | 1,219 | 7/29/2024 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 205 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 69 | 9,047 | 7/29/2024 |
1.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.02 | -7.41 % | 741 | 1,541 | 7/29/2024 |
1.50 | 0.45 | 0.75 | 0.70 | 0.60 | 0.10 | 16.67 % | 13 | 46 | 7/29/2024 |
2.00 | 0.95 | 1.40 | 1.15 | 1.175 | 0.05 | 4.55 % | 5 | 510 | 7/29/2024 |
3.00 | 2.00 | 2.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.