Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | SGMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 1.35% | 10.54 | 16:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.47 | 10.845 | 10.54 | 10.40 |
SGMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 12.08 | 9.87 | 10.93 | 1,140,845 | -1.34 | -11.28% |
| 1 Month | 11.25 | 12.50 | 9.87 | 11.45 | 1,034,109 | -0.71 | -6.31% |
| 3 Months | 13.75 | 13.95 | 9.87 | 11.94 | 1,349,021 | -3.21 | -23.35% |
| 6 Months | 11.60 | 19.43 | 9.05 | 13.30 | 1,852,526 | -1.06 | -9.14% |
| 1 Year | 8.80 | 19.43 | 8.07 | 11.92 | 1,844,764 | 1.74 | 19.77% |
| 3 Years | 16.35 | 19.43 | 4.81 | 11.43 | 1,913,764 | -5.81 | -35.54% |
| 5 Years | 5.93 | 27.50 | 2.65 | 11.68 | 1,670,171 | 4.61 | 77.74% |
SGMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 10.54 | 0.14 | 1.35% | 10.51 | 10.845 | 10.47 | 916,531 |
| May 06 2021 | 10.40 | 0.01 | 0.1% | 10.32 | 10.4299 | 9.87 | 1,546,962 |
| May 05 2021 | 10.39 | -0.97 | -8.54% | 11.27 | 11.35 | 10.35 | 1,502,633 |
| May 04 2021 | 11.36 | -0.27 | -2.32% | 11.84 | 11.84 | 10.95 | 1,158,076 |
| May 03 2021 | 11.63 | -0.15 | -1.27% | 11.88 | 11.92 | 11.57 | 782,409 |
| Apr 30 2021 | 11.78 | -0.12 | -1.01% | 11.88 | 12.08 | 11.67 | 714,145 |
| Apr 29 2021 | 11.90 | -0.43 | -3.49% | 12.4929 | 12.50 | 11.80 | 811,997 |
| Apr 28 2021 | 12.33 | 0.26 | 2.15% | 11.97 | 12.43 | 11.84 | 925,030 |
| Apr 27 2021 | 12.07 | -0.29 | -2.35% | 12.45 | 12.49 | 11.9401 | 821,306 |
| Apr 26 2021 | 12.36 | 0.65 | 5.55% | 11.80 | 12.40 | 11.65 | 1,063,168 |
| Apr 23 2021 | 11.71 | -0.14 | -1.18% | 12.02 | 12.17 | 11.70 | 907,682 |
| Apr 22 2021 | 11.85 | -0.02 | -0.17% | 11.90 | 12.17 | 11.6976 | 978,091 |
| Apr 21 2021 | 11.87 | 0.34 | 2.95% | 11.55 | 11.89 | 11.289 | 850,474 |
| Apr 20 2021 | 11.53 | 0.22 | 1.95% | 11.25 | 11.58 | 11.15 | 744,475 |
| Apr 19 2021 | 11.31 | -0.17 | -1.48% | 11.30 | 11.53 | 11.14 | 1,757,201 |
| Apr 16 2021 | 11.48 | -0.29 | -2.46% | 11.83 | 11.85 | 11.33 | 862,814 |
| Apr 15 2021 | 11.77 | 0.13 | 1.12% | 11.81 | 12.13 | 11.68 | 891,753 |
| Apr 14 2021 | 11.64 | 0.36 | 3.19% | 11.33 | 12.08 | 11.33 | 996,607 |
| Apr 13 2021 | 11.28 | 0.22 | 1.99% | 10.98 | 11.36 | 10.95 | 1,093,598 |
| Apr 12 2021 | 11.06 | 0.04 | 0.36% | 11.00 | 11.23 | 10.6004 | 1,378,297 |
| Apr 09 2021 | 11.02 | -0.23 | -2.04% | 11.25 | 11.25 | 10.8332 | 895,455 |
| Apr 08 2021 | 11.25 | 0.01 | 0.09% | 11.33 | 11.50 | 11.04 | 1,543,074 |
