ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sangamo Therapeutics Inc

Sangamo Therapeutics Inc (SGMO)

0.4575
-0.0336
(-6.84%)
0.4725
0.015
( 3.28% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0183-3.728606356970.49080.51070.461529012640.4910069CS
4-0.0197-4.002438033320.49220.570.440141300310.4947445CS
12-0.3779-44.4379115710.85040.85420.411167605860.61849637CS
26-1.8675-79.80769230772.342.730.411163056940.92397488CS
520.047411.15031757230.42513.1790.30487182861.07590124CS
156-3.2175-87.19512195123.696.420.291141420401.31441961CS
260-8.3475-94.64285714298.8219.430.291130592002.97866258CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861000.49110.0081.660.48150.50.48012551695
17501997000.4831-0.0169-3.380.50.5050.482985812
17501133000.50.0091.830.490.50360.4732601427
17498541000.491-0.012-2.390.49080.51070.4723466123
17497677000.503-0.016-3.080.50780.50960.49415172061
17496813000.5190.00370.720.52040.550.49676417399
17495949000.51530.00531.040.5010.5250.48737179037
17495085000.51-0.02-3.770.55860.56999990.50026094001
17492493000.530.03456.960.490.55830.496303664
17491629000.49550.00350.710.50.510.4753036244
17490765000.492-0.0082-1.640.50.51930.48513205530
17489901000.50020.02735.770.4790.5250.4685417496
17489037000.47290.00791.700.470.5050.45014027807
17486445000.4650.00731.590.460.49680.44014186767
17485581000.45770.00561.240.45710.470.452127938
17484717000.4521-0.001-0.220.4640.4640.4431818737
17483853000.4531-0.0202-4.270.49030.49030.4445234174
17480397000.4733-0.0212-4.290.49220.49240.46872514650
17479533000.4945-0.0055-1.100.50.5020.48791873673
17478669000.50.00090.180.50.5050.47334190177
17477805000.49910.00060.120.50.5150.48643011343
17476941000.49850.02856.060.480.50740.4554334638
17474349000.470.024.440.45490.48790.4495996828
17473485000.450.0122.740.450.4560.41114780668
17472621000.438-0.022-4.780.49660.49660.437955889819
17471757000.46-0.2868-38.400.47010.49540.420117480227
17470893000.74680.04666.660.68970.76240.68745501070
17468301000.7002-0.0196-2.720.71110.73270.68442903531
17467437000.71980.069410.670.660.74760.63063843115
17466573000.65040.03846.270.62880.65890.52077604225
17465709000.612-0.108-15.000.730.730.60387291310
17464845000.72-0.0083-1.140.72720.74220.70082318942
17462253000.7282999-0.0129-1.740.7630.7750.7211938500
17461389000.7412-0.0309-4.000.76310.786850.72472536853
17460525000.77210.05087.040.71230.78020.69012842374
17459661000.7213-0.019-2.570.73750.740.7112677039
17458797000.7403-0.0467-5.930.78710.797890.72233885737
17456205000.787-0.0279-3.420.80.82990.771994344
17455341000.81490.06088.060.75310.840.756307217
17454477000.7541-0.0222-2.860.790.82980.7536642804
17453613000.77630.04035.480.760.780.713598369
17452749000.7360.03044.310.7120.80580.74455758
17449293000.70560.02032.960.69990.71490.673143554
17448429000.6853-0.0529-7.170.720.7380.67154696040
17447565000.7382-0.0123-1.640.7450.78350.71476379684
17446701000.75049990.03199994.450.74220.760.72546454787
17444109000.7185-0.0053-0.730.730.75880.69176367918
17443245000.72380.02513.590.69480.73790.67625477928
17442381000.69870.070911.290.610.7160.59412278961
17441517000.6278-0.0791-11.190.730.730.611713266786
17440653000.70690.05047.680.60.7150.52518983337
17438061000.65650.03425.500.76210.76510.58656869956
17437197000.6223-0.0309-4.730.610.6390.577915920161
17436333000.65320.083114.580.57010.65820.555417706673
17435469000.5701-0.0857-13.070.670.670.546313728051
17434605000.6558-0.1642-20.020.780.78979990.639713363308
17432013000.8199999-0.0373-4.350.85040.85420.81399991965290
17431149000.85730.01231.460.85610.880.833904422
17430285000.8450.00580.690.830.85610.8033650695
17429421000.8392-0.0308-3.540.880.880.82673694841
17428557000.870.00340.390.90.92880.8457122313
17425965000.86660.02753.280.8450.87580.80339511846
17425101000.8391-0.0303-3.490.860.91810.82445428299

Your Recent History

Delayed Upgrade Clock