Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | SGMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0264 | 5.44% | 0.5115 | 16:25:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4787 | 0.4701 | 0.5291 | 0.5115 | 0.4851 |
SGMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5452 | 0.57 | 0.4701 | 0.5268797 | 1,391,459 | -0.0337 | -6.18% |
| 1 Month | 0.92 | 0.925 | 0.4701 | 0.5986453 | 2,063,295 | -0.4085 | -44.40% |
| 3 Months | 0.4476 | 1.48 | 0.411 | 0.8439681 | 2,509,669 | 0.0639 | 14.28% |
| 6 Months | 0.535 | 1.48 | 0.2911 | 0.6722672 | 2,038,357 | -0.0235 | -4.39% |
| 1 Year | 1.58 | 1.78 | 0.2911 | 0.8879194 | 2,101,941 | -1.07 | -67.63% |
| 3 Years | 11.30 | 12.8297 | 0.2911 | 3.63 | 1,635,270 | -10.79 | -95.47% |
| 5 Years | 11.70 | 19.43 | 0.2911 | 6.55 | 1,703,106 | -11.19 | -95.63% |
SGMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4851 | -0.0309 | -5.99% | 0.5172 | 0.5299 | 0.481 | 1,742,260 |
| Apr 17 2024 | 0.516 | -0.026 | -4.80% | 0.54 | 0.549 | 0.51 | 1,166,199 |
| Apr 16 2024 | 0.542 | -0.0131 | -2.36% | 0.5569 | 0.559 | 0.531 | 991,035 |
| Apr 15 2024 | 0.5551 | 0.0117 | 2.15% | 0.56 | 0.57 | 0.5383 | 1,707,552 |
| Apr 12 2024 | 0.5434 | -0.0018 | -0.33% | 0.5452 | 0.57 | 0.5234 | 1,350,251 |
| Apr 11 2024 | 0.5452 | 0.0212 | 4.05% | 0.5212 | 0.5747 | 0.5085 | 2,719,595 |
| Apr 10 2024 | 0.524 | -0.0384 | -6.83% | 0.55 | 0.5575 | 0.521 | 2,041,307 |
| Apr 09 2024 | 0.5624 | -0.003 | -0.53% | 0.582 | 0.5942 | 0.55 | 1,284,101 |
| Apr 08 2024 | 0.5654 | 0.0042 | 0.75% | 0.587 | 0.5918 | 0.5521 | 1,374,133 |
| Apr 05 2024 | 0.5612 | -0.0135 | -2.35% | 0.571 | 0.5979 | 0.5411 | 1,139,752 |
| Apr 04 2024 | 0.5747 | -0.0353 | -5.79% | 0.6003 | 0.6214 | 0.57 | 2,132,723 |
| Apr 03 2024 | 0.61 | 0.0286 | 4.92% | 0.5814 | 0.63 | 0.555 | 1,382,998 |
| Apr 02 2024 | 0.5814 | -0.0262 | -4.31% | 0.6105 | 0.6198 | 0.57 | 2,062,581 |
| Apr 01 2024 | 0.6076 | -0.0626 | -9.34% | 0.6702 | 0.6938 | 0.592 | 2,477,158 |
| Mar 28 2024 | 0.6702 | 0.0455 | 7.28% | 0.625 | 0.6734 | 0.62 | 1,254,974 |
| Mar 27 2024 | 0.6247 | 0.0213 | 3.53% | 0.6057 | 0.6444 | 0.591 | 2,650,169 |
| Mar 26 2024 | 0.6034 | -0.0383 | -5.97% | 0.6612 | 0.6699 | 0.591 | 2,279,493 |
| Mar 25 2024 | 0.6417 | -0.0613 | -8.72% | 0.73 | 0.75 | 0.6417 | 2,851,206 |
| Mar 22 2024 | 0.703 | -0.2673 | -27.55% | 0.92 | 0.925 | 0.70 | 6,595,116 |
| Mar 21 2024 | 0.9703 | 0.1542 | 18.89% | 0.84 | 0.9782 | 0.8398 | 2,546,667 |
| Mar 20 2024 | 0.8161 | 0.0461 | 5.99% | 0.7882 | 0.8275 | 0.76 | 1,074,106 |
| Mar 19 2024 | 0.77 | -0.081 | -9.52% | 0.87 | 0.9198 | 0.7631 | 2,355,441 |
