News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 2.65 | 1.15 | 0.00 % | 0 | 2 |
| 50.00 | 3.20 | 6.00 | 4.72 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
