News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 2.95 | 1.15 | 0.00 % | 0 | 2 |
| 50.00 | 4.10 | 7.20 | 4.72 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
