News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 6.00 | 2.90 | 0.00 % | 0 | 3 |
| 27.50 | 0.45 | 1.85 | 1.20 | 0.00 % | 0 | 37 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 834 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 35.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 5.00 | 0.23 | 0.00 % | 0 | 8 |
| 25.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2,559 |
| 27.50 | 0.05 | 1.10 | 0.45 | 0.00 % | 0 | 89 |
| 30.00 | 0.60 | 5.00 | 2.78 | 0.00 % | 0 | 17 |
| 32.50 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
