News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 5.50 | 2.90 | 0.00 % | 0 | 3 |
| 27.50 | 0.50 | 1.85 | 1.20 | -1.64 % | 8 | 37 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 829 |
| 32.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 1 | 130 |
| 35.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 8 |
| 25.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 2,559 |
| 27.50 | 0.50 | 0.90 | 0.45 | 0.00 % | 0 | 89 |
| 30.00 | 1.95 | 3.30 | 2.78 | 39.00 % | 8 | 14 |
| 32.50 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
