News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.50 | 6.00 | 15.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.70 | 2.00 | 2.20 | 0.00 % | 0 | 70 |
| 70.00 | 0.53 | 4.70 | 0.53 | 0.00 % | 0 | 118 |
| 75.00 | 3.20 | 4.40 | 3.20 | 0.00 % | 0 | 4 |
| 80.00 | 2.85 | 4.80 | 2.85 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 50.00 | 0.98 | 4.70 | 0.98 | 0.00 % | 0 | 67 |
| 55.00 | 0.55 | 4.80 | 1.50 | 0.00 % | 0 | 12 |
| 60.00 | 0.20 | 4.90 | 0.95 | 0.00 % | 0 | 1 |
| 65.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.40 | 15.50 | 14.43 | 0.00 % | 0 | 1 |
| 80.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
