News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 15.40 | 13.50 | 0.00 % | 0 | 0 |
| 7.50 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 3.70 | 2.24 | 0.00 % | 0 | 8 |
| 17.50 | 0.90 | 1.25 | 0.75 | 0.00 % | 0 | 143 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 137 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 30.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 123 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 20.00 | 1.35 | 1.55 | 2.55 | 0.00 % | 0 | 37 |
| 22.50 | 3.80 | 4.00 | 4.10 | 0.00 % | 0 | 45 |
| 25.00 | 6.30 | 6.60 | 5.96 | 0.00 % | 0 | 15 |
| 30.00 | 11.20 | 11.70 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
