News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.00 | 2.24 | 0.00 % | 0 | 8 |
| 17.50 | 0.85 | 1.45 | 0.75 | 0.00 % | 0 | 143 |
| 20.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 137 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 30.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 123 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 20.00 | 1.15 | 1.35 | 2.55 | 0.00 % | 0 | 37 |
| 22.50 | 3.60 | 5.80 | 4.10 | 0.00 % | 0 | 45 |
| 25.00 | 6.00 | 8.10 | 5.96 | 0.00 % | 0 | 15 |
| 30.00 | 10.90 | 12.70 | 6.30 | 0.00 % | 0 | 0 |
| 35.00 | 15.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
