News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 7.30 | 8.00 | 0.00 % | 0 | 1 |
| 83.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 5.00 | 11.20 | 0.00 % | 0 | 2 |
| 86.00 | 1.55 | 4.50 | 6.40 | 0.00 % | 0 | 1 |
| 87.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 3.20 | 1.55 | -28.90 % | 5 | 5 |
| 89.00 | 0.20 | 2.25 | 1.55 | 0.00 % | 0 | 5 |
| 90.00 | 0.20 | 2.05 | 1.50 | 0.00 % | 0 | 12 |
| 91.00 | 0.10 | 2.20 | 3.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.30 | 2.35 | 0.99 | 0.00 % | 0 | 12 |
| 85.00 | 0.30 | 1.65 | 0.58 | 0.00 % | 0 | 16 |
| 86.00 | 0.50 | 2.75 | 0.35 | 0.00 % | 0 | 1 |
| 87.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.80 | 3.70 | 1.80 | 0.00 % | 0 | 5 |
| 90.00 | 1.45 | 4.40 | 2.36 | 0.00 % | 0 | 3 |
| 91.00 | 2.50 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
