Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

20.425

0.525 (2.64%)

Last Updated: 09:41:33

Delayed by 15 minutes

QFIN May 17 2024 5 Call

View Full QFIN Chain

0.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	May 17 2024
Ask	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QFIN Option Chain - May 17 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.00	0.00	0.00 %	0	0
10.00	8.90	12.20	0.00	0.00 %	0	0
12.50	7.10	8.40	6.20	0.00 %	0	8
15.00	5.00	6.50	5.00	0.00 %	0	14
17.50	1.15	3.80	2.50	0.00 %	0	41
20.00	0.70	0.85	0.80	77.78 %	15	523
22.50	0.15	0.20	0.15	0.00 %	0	385
25.00	0.15	0.50	0.15	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.75	0.15	0.00 %	0	500
10.00	0.25	0.75	0.25	0.00 %	0	22
12.50	0.05	0.75	0.05	0.00 %	0	121
15.00	0.07	0.10	0.07	0.00 %	0	93
17.50	0.35	0.15	0.35	0.00 %	0	475
20.00	0.05	0.60	0.55	0.00 %	0	106
22.50	1.10	2.70	0.00	0.00 %	0	0
25.00	2.65	5.30	0.00	0.00 %	0	0

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Auto Parts 4Less (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock