Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

19.90

-0.01 (-0.05%)

May 08 2024 - Closed

Delayed by 15 minutes

QFIN May 17 2024 7.5 Put

View Full QFIN Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	500	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

QFIN Option Chain - May 17 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	14.40	0.00	0.00 %	0	0
10.00	9.70	11.70	0.00	0.00 %	0	0
12.50	7.10	8.10	6.20	0.00 %	0	8
15.00	4.70	5.00	5.00	0.00 %	0	14
17.50	2.35	3.20	2.50	0.00 %	2	41
20.00	0.45	0.65	0.45	-35.71 %	11	524
22.50	0.05	0.20	0.15	0.00 %	0	385
25.00	0.15	0.50	0.15	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.75	0.15	0.00 %	0	500
10.00	0.25	0.75	0.25	0.00 %	0	22
12.50	0.05	0.75	0.05	0.00 %	0	121
15.00	0.07	0.10	0.07	0.00 %	0	93
17.50	0.35	0.35	0.35	0.00 %	0	475
20.00	0.50	0.70	0.55	-14.06 %	30	76
22.50	2.20	3.30	0.00	0.00 %	0	0
25.00	4.70	5.40	0.00	0.00 %	0	0

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Nexus Energy Services (PK)

Delayed Upgrade Clock